Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Klöckner & Co SE    KCO   DE000KC01000

KLÖCKNER & CO SE

(KCO)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/24 03:59:57 pm
6.778 EUR   +0.79%
11/05KLÖCKNER & CO : Independant Research remains Neutral
MD
11/05KLÖCKNER & CO : Independant Research reaffirms its Neutral rating
MD
11/04KLÖCKNER & CO : Gets a Buy rating from Jefferies
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/11 15:59:57
bid / middle / ask theor. Change* Change Volume
6.75 / 6.778 / 6.805 0.79% 0.79% 132 143
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/11 11:35:17
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
6.21(c) 6.195(c) 6.385(c) 6.725(c) 6.86 Last
+2.22% -0.24% +3.07% +5.32% +2.01% Change
418 180 270 339 472 531 696 299 575 620 Volume
6.155 6.12 6.2 6.465 6.705 Open
6.345 6.235 6.44 6.795 6.86 High
6.08 6.055 6.155 6.405 6.645 Low
Capitalization
Number of securities 99 750 000
Capitalization (EUR) 670 818 750
Capitalization (USD) 792 461 607
Volumes Xetra
Session volume 575 620
Avg. Volume 20 sessions 455 103
Volume ratio 1.26
Session exchange 3 948 753€
Avg. Exchange 20 sessions 3 122 006€
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +12.92%
Change as of January 1 +9.24%
1-year price change +17.26%
10-year price change -58.71%
Extremes Xetra
10-year High (05/09/2011) 23.32
10-year Low (03/18/2020) 2.61
Indicators Xetra
STIM
RSI 14 days 76.39
MA20 5.42
MA50 5.37
MA100 5.38
MA20 / Price 20.99%
MA50 / Price 21.72%
MA100 / Price 21.57%
Last transactions Xetra
Time Price Quantity
11:35:17 am 6.86 72521
11:29:57 am 6.845 67
11:29:42 am 6.835 681
11:29:42 am 6.835 619
11:29:42 am 6.84 500
11:29:19 am 6.845 691
11:29:17 am 6.845 650
11:29:17 am 6.845 6
11:29:09 am 6.845 615
11:28:40 am 6.845 112
11:28:00 am 6.85 284
11:28:00 am 6.85 27
11:28:00 am 6.85 684
11:28:00 am 6.85 3299
11:27:20 am 6.855 199
11:27:20 am 6.855 400
11:27:20 am 6.855 400
11:27:20 am 6.85 500
11:27:20 am 6.845 2394
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KLÖCKNER & CO SE
Daily chart KLÖCKNER & CO SE
Duration : Period :
Klöckner & Co SE Technical Analysis Chart | MarketScreener
Full-screen chart