Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Klöckner & Co SE
  6. Quotes
  7. 5 day view
    KCO   DE000KC01000

KLÖCKNER & CO SE

(KCO)
  Report
Real-time Estimate Tradegate  -  08:29 2022-08-16 am EDT
9.413 EUR   +3.84%
08/10KLÖCKNER & CO : Warburg Research reaffirms its Neutral rating
MD
08/08KLÖCKNER & CO : Gets a Buy rating from Deutsche Bank
MD
08/04KLÖCKNER & CO : DZ Bank gives a Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 08:14:43
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
9.26(c) 9.34(c) 9.325(c) 9.065(c) 9.42 Last
+3.29% +0.86% -0.16% -2.79% +3.92% Change
232 031 171 172 162 302 281 695 198 553 Volume
8.97 9.245 9.405 9.335 9.125 Open
9.32 9.395 9.405 9.385 9.435 High
8.885 9.16 9.22 8.98 9.07 Low
Performance
1 day 4.06%
5 days -1.15%
1 week 4.85%
Current month -1.47%
1 month 10.46%
3 months -11.49%
6 months -12.72%
Current year -12.31%
1 year -22.38%
3 years 104.5%
5 years -0.51%
10 years 26.34%
Volumes Xetra
Daily volume 198 553
Estimated daily volume 6 832 169
Avg. Volume 20 sessions 323 635
Daily volume ratio 21.11
Avg. Volume 20 sessions EUR 3 048 641.23
Avg. Volume 20 sessions USD 3 097 846.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 117 110
Record volume 2 5 712 560
Record volume 3 5 643 949
Basic data
Number of securities 99 750 000
Capitalization EUR 904 233 750
Capitalization USD 920 714 540
Free-Float 71.2%
Free-Float capitalization EUR 669 012 724
Free-Float capitalization USD 679 810 589
Highs and lowsPrice 
1 week 8.89
9.44
1 month 8.28
9.61
Current year 7.11
13.50
1 year 7.11
13.50
3 years 2.61
13.50
5 years 2.61
13.50
10 years 2.61
13.50
Indicators
Moving average 5 days (MMA5) 9.19
Moving average 20 days (MMA20) 9.05
Moving average 50 days (MMA50) 8.61
Moving average 100 days (MMA100) 10.10
Price spread / (MMA5) -2.43%
Price spread / (MMA20) -3.93%
Price spread / (MMA50) -8.63%
Price spread / (MMA100) 7.26%
RSI 9 days 60.44
RSI 14 days 58.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KLÖCKNER & CO SE3.92%-1.15%-12.31%-22.38%104.53%921
BAIYIN NONFERROUS GROUP CO., LTD.1.37%4.24%-3.28%-3.28%-32.18%3 225
THEME INTERNATIONAL HOLDINGS LIMITED0.00%-0.98%16.09%-25.19%665.15%1 736
MINMETALS DEVELOPMENT CO., LTD.0.41%4.08%4.53%1.04%26.67%1 534
NIPPON STEEL TRADING CORPORATION-0.76%0.00%4.18%4.18%28.03%1 277
ZHESHANG DEVELOPMENT GROUP CO., LTD-0.38%-0.75%-4.50%-3.19%84.52%1 057
CRYTEL MAURITIUS LIMITED0.00%0.00%19.76%--.--%--.--%683
SCOPE METALS GROUP LTD.-0.37%0.95%23.32%26.44%116.19%562
JACQUET METALS0.11%0.90%-14.38%-14.58%14.38%421
YANTAI YUANCHENG GOLD CO., LTD.2.69%0.95%126.75%127.23%21.64%354
NEWTON RESOURCES LTD0.00%-7.14%-18.75%-27.78%-32.29%332
SHINSHO CORPORATION2.31%2.24%21.04%33.97%91.43%273
ONOKEN CO., LTD.0.48%1.05%-13.37%-6.08%14.43%253
GS GLOBAL CORP.-3.50%0.13%56.96%30.07%58.30%234
SATO SHOJI CORPORATION-0.70%2.33%-3.57%-3.49%47.33%181
APAC RESOURCES LIMITED1.83%0.93%-2.63%-17.16%19.35%181
 Average0.23%0.60%14.14%8.73%80.21%
 Weighted average by Cap.0.37%1.45%8.02%0.42%115.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20229.3359.3858.9809.065281 695
08-12-20229.4059.4059.2209.325162 302
08-11-20229.2459.3959.1609.340171 172
08-10-20228.9709.3208.8859.260232 031
08-09-20229.1409.1508.7458.965423 359
08-08-20229.1359.3209.0259.170201 137
08-05-20228.9609.1358.8009.070331 374
Daily chart KLÖCKNER & CO SE
Duration : Period :
Klöckner & Co SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.44%
2021 33.92%
2020 27.47%
2019 3.63%
2018 -41.11%
2017 -13.60%
2016 48.04%
2015 -10.24%
2014 -9.94%
2013 10.97%
2012 -9.60%
2011 -52.77%
2010 17.68%
2009 45.24%
2008 -55.31%
2007 -16.18%
2006 120.9%