Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KLÖCKNER & CO SE

(KCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:19
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
13.26(c) 12.6(c) 12.23(c) 11.63(c) 11.13(c) Last
+1.77% -4.98% -2.94% -4.91% -4.30% Change
560 282 623 887 602 291 614 598 1 186 626 Volume
13.15 13.3 12.66 12.12 11.7 Open
13.49 13.3 12.66 12.2 11.97 High
13.07 12.56 12.05 11.63 11.05 Low
Capitalization
Number of securities 99 750 000
Capitalization (EUR) 1 160 092 500
Capitalization (USD) 1 316 203 320
Volumes Xetra
Session volume 1 186 626
Avg. Volume 20 sessions 625 644
Volume ratio 1.90
Session exchange 13 207 147€
Avg. Exchange 20 sessions 6 963 419€
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change -14.58%
Change as of January 1 +39.04%
1-year price change +161.88%
10-year price change -43.11%
Extremes Xetra
10-year High (07/08/2011) 21.92
10-year Low (03/18/2020) 2.61
Indicators Xetra
STIM
RSI 14 days 49.75
MA20 11.58
MA50 11.37
MA100 10.21
MA20 / Price -4.04%
MA50 / Price -2.16%
MA100 / Price 8.27%
Last transactions Xetra
Time Price Quantity
11:35:19 am 11.13 252618
11:29:18 am 11.11 12
11:29:17 am 11.11 3
11:29:17 am 11.12 40
11:29:17 am 11.12 240
11:29:16 am 11.12 27
11:29:16 am 11.12 133
11:29:16 am 11.13 1299
11:29:14 am 11.11 3
11:29:14 am 11.11 12
11:29:13 am 11.11 82
11:29:12 am 11.12 118
11:29:12 am 11.12 148
11:29:12 am 11.12 7
11:29:12 am 11.12 463
11:28:39 am 11.11 10
11:27:31 am 11.12 515
11:27:31 am 11.12 110
11:27:21 am 11.12 250
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KLÖCKNER & CO SE
Daily chart KLÖCKNER & CO SE
Duration : Period :
Klöckner & Co SE Technical Analysis Chart | MarketScreener
Full-screen chart