Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Klöckner & Co SE
  6. Quotes
  7. 5 day view
    KCO   DE000KC01000

KLÖCKNER & CO SE

(KCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:19
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
13.26(c) 12.6(c) 12.23(c) 11.63(c) 11.13(c) Last
+1.77% -4.98% -2.94% -4.91% -4.30% Change
560 282 623 887 602 291 614 598 1 186 626 Volume
13.15 13.3 12.66 12.12 11.7 Open
13.49 13.3 12.66 12.2 11.97 High
13.07 12.56 12.05 11.63 11.05 Low
Capitalization
Number of securities 99 750 000
Capitalization (EUR) 1 160 092 500
Capitalization (USD) 1 316 203 320
Volumes Xetra
Session volume 1 186 626
Avg. Volume 20 sessions 625 644
Volume ratio 1.90
Session exchange 13 207 147€
Avg. Exchange 20 sessions 6 963 419€
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change -14.58%
Change as of January 1 +39.04%
1-year price change +161.88%
10-year price change -43.11%
Extremes Xetra
10-year High (07/08/2011) 21.92
10-year Low (03/18/2020) 2.61
Indicators Xetra
STIM
RSI 14 days 49.75
MA20 11.58
MA50 11.37
MA100 10.21
MA20 / Price -4.04%
MA50 / Price -2.16%
MA100 / Price 8.27%
Last transactions Xetra
Time Price Quantity
11:35:19 am 11.13 252618
11:29:18 am 11.11 12
11:29:17 am 11.11 3
11:29:17 am 11.12 40
11:29:17 am 11.12 240
11:29:16 am 11.12 27
11:29:16 am 11.12 133
11:29:16 am 11.13 1299
11:29:14 am 11.11 3
11:29:14 am 11.11 12
11:29:13 am 11.11 82
11:29:12 am 11.12 118
11:29:12 am 11.12 148
11:29:12 am 11.12 7
11:29:12 am 11.12 463
11:28:39 am 11.11 10
11:27:31 am 11.12 515
11:27:31 am 11.12 110
11:27:21 am 11.12 250
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KLÖCKNER & CO SE
Daily chart KLÖCKNER & CO SE
Duration : Period :
Klöckner & Co SE Technical Analysis Chart | MarketScreener
Full-screen chart