KNIGHT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CAD | -1.21% |
|
+0.35% | +10.21% |
| Mar. 22 | Knight Therapeutics Price Target Raised to $7 at RBC | MT |
| Mar. 21 | Knight Therapeutics Reports Fourth Quarter Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.77 $ | 5.86 $ | 5.79 $ | 5.72 $ |
| Volume | 56 114 | 59 023 | 75 589 | 22 247 |
| Change | +0.17% | +1.56% | -1.19% | -1.21% |
| Opening | 5.76 | 5.86 | 5.90 | 5.83 |
| High | 5.82 | 5.90 | 5.94 | 5.83 |
| Low | 5.70 | 5.75 | 5.76 | 5.72 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.35% | ||
| Current month | +7.92% | ||
| 1 month | +5.93% | ||
| 6 months | +30.00% | ||
| Current year | +10.21% | ||
| 1 year | +18.18% | ||
| 3 years | +9.37% | ||
| 5 years | -22.28% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
22 247
Estimated daily volume
22 247
Avg. Volume 20 sessions
63 957
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
365 834.04
Avg. Volume 20 sessions USD
265 924.76
Record volume 1
9 500 549
Record volume 2
3 952 800
Record volume 3
3 938 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
586 110 977
Capitalization (USD)
426 044 069
Net sales (CAD)
328 199 000
Net sales (USD)
238 567 853
Number of employees
725
Sales / Employee (CAD)
452 688
Sales / Employee (USD)
329 059
Free-Float
53.56 %
Free-Float capitalization (CAD)
313 961 583
Free-Float capitalization (USD)
228 218 675
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.70
5.94
1 month
5.215.95
Current year
5.135.95
1 year
4.355.95
3 years
4.286.20
5 years
4.288.88
10 years
4.2811.03
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.49
Moving average 50 days
5.48
Moving average 100 days
5.43
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
70.12
RSI 14 days
65.92
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.35% | +10.21% | +18.18% | 426M | ||
| -0.99% | -2.70% | +10.08% | -16.38% | 9.12B | ||
| -2.01% | -4.61% | -17.63% | +17.30% | 4.8B | ||
| -1.14% | -2.67% | +0.73% | +29.02% | 3.8B | ||
| -1.62% | -5.13% | +16.55% | +109.60% | 3.72B | ||
| -0.66% | -3.26% | +27.76% | +5.51% | 2.58B | ||
| -1.96% | -0.12% | -26.11% | -36.52% | 2.36B | ||
| -1.02% | -5.11% | -30.09% | -48.73% | 2.11B | ||
| +4.48% | +22.55% | +7.15% | -21.60% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.84% | -2.78% | +1.59% | -21.01% | 1.58B | ||
| +0.93% | -0.72% | -5.97% | -32.33% | 1.15B | ||
| -1.58% | -5.39% | +10.68% | +27.80% | 994M | ||
| -3.35% | -11.78% | -35.04% | -40.07% | 872M | ||
| -0.64% | -3.74% | -39.61% | -56.31% | 851M | ||
| -2.43% | -1.06% | +21.69% | +23.30% | 798M | ||
| Average | -0.71% | -1.24% | -3.20% | -2.82% | ||
| Weighted average by Cap. | -0.85% | -1.22% | -0.13% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e5d.hBQwg0ajpK4mMbdRoydrrW835jcMBltYnxMqrZzD6No.0CQF1QXW7vZcAcMJ7mM94QJv0WFcRDoO3kkdmK-FvKP-UVbscZXLnRBcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.72 | 100 | 21,900 |
| 04:00:00 pm | 5.72 | 100 | 21,800 |
| 04:00:00 pm | 5.72 | 200 | 21,700 |
| 04:00:00 pm | 5.72 | 100 | 21,500 |
| 04:00:00 pm | 5.72 | 100 | 21,400 |
| 04:00:00 pm | 5.72 | 200 | 21,300 |
| 03:59:56 pm | 5.74 | 100 | 21,100 |
| 03:59:50 pm | 5.73 | 200 | 21,000 |
| 03:59:49 pm | 5.74 | 100 | 20,800 |
| 03:59:00 pm | 5.73 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | +0.19% | ||
| 2022 | -2.26% | ||
| 2021 | -0.93% | ||
| 2020 | -29.42% | ||
| 2019 | -1.43% | ||
| 2018 | -7.46% | ||
| 2017 | -22.63% | ||
| 2016 | +39.12% | ||
| 2015 | +11.56% | ||
| 2014 | +80.68% |
- Stock Market
- Equities
- GUD Stock
- Quotes Knight Therapeutics Inc.
