Stock KGH KNIGHTS GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knights Group Holdings plc

Equities

KGH

GB00BFYF6298

Business Support Services

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-19 am EDT 		5-day change 1st Jan Change
122 GBX -2.40% Intraday chart for Knights Group Holdings plc +1.67% +9.42%
Apr. 04 Knights Group diversifies client offerings following new joint venture AN
Apr. 04 Knights Group Holdings plc Announces Joint Venture with the Former Convex Capital Management Team to Form Convex Corporate Finance Limited CI

Quotes 5-day view

Delayed Quote London S.E.
Knights Group Holdings plc(KGH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 118 p 120 p 121 p 125 p 122 p
Volume 43 507 75 636 17 506 26 606 30 486
Change -1.67% +1.69% +0.83% +3.31% -2.40%
Opening 120.50 117.00 120.00 121.50 121.5
High 125.00 123.86 124.00 125.00 123.2
Low 118.00 116.98 120.00 121.39 121

Performance

1 day-2.40%
1 week+1.67%
Current month-4.69%
1 month+5.17%
3 months+1.67%
6 months+31.18%
Current year+9.42%
1 year+56.81%
3 years-72.77%
5 years-55.96%

Volumes

markets
Daily volume
30 486
Estimated daily volume
30 486
Avg. Volume 20 sessions
81 090
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
9 892 980.00
Avg. Volume 20 sessions USD
9 892 980.00
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
107 823 805
Capitalization (USD)
133 698 284
Net sales (GBP)
142 080 000
Net sales (USD)
176 174 938
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
130 211
Free-Float
69.59 %
Free-Float capitalization (GBX)
75 034 523
Free-Float capitalization (USD)
93 040 558
Average Daily Capital Traded
9.18%

Highs and lows

1 week
116.98
Extreme 116.975
125.00
1 month
115.00
Extreme 115
133.50
Current year
107.00
Extreme 107
139.76
1 year
61.00
Extreme 61
139.76
3 years
60.45
Extreme 60.448
472.00
5 years
60.45
Extreme 60.448
500.00
10 years
60.45
Extreme 60.448
500.00

Indicators

Moving average 5 days
120.80
Moving average 20 days
122.68
Moving average 50 days
124.72
Moving average 100 days
119.74
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
56.13
RSI 14 days
53.51

Sector Comparison - Legal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KNIGHTS GROUP HOLDINGS PLC Stock Knights Group Holdings plc
-2.40%+1.67%+9.42%+56.81% 134M
DWF GROUP PLC Stock DWF Group plc
-.--%-.--%-.--%+54.18% 399M
GATELEY (HOLDINGS) PLC Stock Gateley (Holdings) Plc
-2.49%-4.47%-23.95%-32.86% 198M
ANEXO GROUP PLC Stock Anexo Group Plc
0.00%+1.54%-2.94%-32.65% 97.06M
MANOLETE PARTNERS PLC Stock Manolete Partners Plc
0.00%+20.41%-4.84%-31.40% 80.45M
Average-0.98%+3.87%-4.46%+2.82%
Weighted average by Cap.-0.90%+1.33%-4.57%+18.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d7.wpL4DYQbKeZ-pNk0wJnY7pBl2buQtWsvyrx6p3Th4V0.g-OJINEofpIw16h1rqCchsQC7-mp2Alo_tI0kjCKii-W-41j4lQfkw_i6Q
DatePriceVolumeDaily volume
11:27:43 am 121 19 25,486
11:21:43 am 121 62 25,467
11:21:43 am 122 866 25,405
11:21:43 am 122 23 24,539
11:16:33 am 121 18 24,516
11:13:33 am 121 24 24,498
09:50:48 am 122.5 1,300 24,474
09:19:59 am 122.2 739 23,174
09:04:35 am 122.8 781 22,435

Chart Knights Group Holdings plc

Chart Knights Group Holdings plc
More charts

Monthly variations

Annual change

2024+12.11%
2023+4.21%
2022-73.90%
2021+4.19%
2020+15.40%
2019+88.40%
2018+3.43%
  1. Stock Market
  2. Equities
  3. KGH Stock
  4. Quotes Knights Group Holdings plc