Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Knorr-Bremse AG    KBX   DE000KBX1006

KNORR-BREMSE AG

(KBX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:35:28
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
108.3(c) 107.92(c) 108.82(c) 106.94(c) 107.68(c) Last
-0.24% -0.35% +0.83% -1.73% +0.69% Change
188 899 292 442 234 309 116 522 169 405 Volume
109.62 109 110 109 106.74 Open
109.62 109.72 111.32 109.1 107.68 High
107.74 107.76 108.7 106.86 106.36 Low
Transaction History
Time Price Quantity
11:35:28 am 107.68 116493
11:29:57 am 107.34 1
11:29:53 am 107.32 1
11:29:52 am 107.3 39
11:29:52 am 107.32 69
11:29:50 am 107.3 68
11:29:46 am 107.3 1
11:29:45 am 107.28 30
11:29:36 am 107.26 30
11:29:31 am 107.24 3
11:29:30 am 107.24 3
11:29:19 am 107.18 3
11:29:10 am 107.18 19
11:29:04 am 107.18 6
11:29:04 am 107.18 61
11:29:04 am 107.2 1
11:29:03 am 107.18 42
11:29:02 am 107.18 2
11:29:01 am 107.16 1
11:29:01 am 107.16 49
11:29:00 am 107.16 1
11:29:00 am 107.16 30
11:29:00 am 107.14 63
11:29:00 am 107.16 177
11:29:00 am 107.18 19
11:29:00 am 107.18 18
11:28:07 am 107.18 4
11:28:05 am 107.18 20
11:28:05 am 107.18 21
11:28:05 am 107.18 41
11:28:05 am 107.18 45
11:28:05 am 107.18 4
11:27:02 am 107.16 4
11:26:55 am 107.18 72
11:26:11 am 107.18 1
11:25:55 am 107.16 102
11:25:55 am 107.16 1
11:25:50 am 107.16 2
11:25:50 am 107.16 1
11:25:49 am 107.18 21
11:25:49 am 107.18 94
11:25:27 am 107.22 10
11:25:11 am 107.22 47
11:25:09 am 107.22 4
11:25:08 am 107.22 1
11:25:08 am 107.2 6
11:25:08 am 107.18 35
11:24:30 am 107.14 24
11:24:14 am 107.14 28
11:23:59 am 107.12 42
11:23:53 am 107.14 45
11:23:53 am 107.14 51
11:23:19 am 107.14 19
11:23:19 am 107.14 2
11:23:13 am 107.12 5
11:23:12 am 107.12 57
11:23:12 am 107.12 31
11:23:12 am 107.1 84
11:22:35 am 107.1 36
11:22:35 am 107.1 5
11:22:17 am 107.12 15
11:22:17 am 107.12 8
11:22:11 am 107.14 25
Next >>
Intraday chart for KNORR-BREMSE AG
Daily chart KNORR-BREMSE AG
Duration : Period :
Knorr-Bremse AG Technical Analysis Chart | MarketScreener
Full-screen chart