Quotes Knorr-Bremse AG

Equities

KBX

DE000KBX1006

Heavy Machinery & Vehicles

Real-time Estimate Tradegate 05:56:11 2024-04-19 am EDT 5-day change 1st Jan Change
68.42 EUR -0.69% Intraday chart for Knorr-Bremse AG -1.16% +16.07%

Quotes 5-day view

Delayed Quote Xetra
Knorr-Bremse AG(KBX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 69.75 € 69.1 € 68.85 € 68.9 € 68.25
Volume 92 788 120 948 87 926 154 200 6 829
Change +1.01% -0.93% -0.36% +0.07% -0.69%
Opening 69.30 68.90 69.05 69.35 67.95
High 70.30 69.60 69.90 69.55 68.25
Low 69.25 68.45 68.85 68.85 67.75

Performance

1 day-0.94%
1 week+0.07%
Current month-1.71%
1 month+0.58%
3 months+19.91%
6 months+25.59%
Current year+17.18%
1 year+9.26%
3 years-33.20%
5 years-30.96%

Volumes

markets
Daily volume
154 200
Estimated daily volume
154 200
Avg. Volume 20 sessions
139 534
Daily volume ratio
1.11
Avg. Volume 20 sessions
9 613 892.60
Avg. Volume 20 sessions USD
10 226 970.53
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 133 361 033
Capitalization (USD)
11 843 335 466
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 431 029 341
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
285 924
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 565 378 969
Free-Float capitalization (USD)
4 856 513 186
Average Daily Capital Traded
0.09%

Highs and lows

1 week
68.45
Extreme 68.45
70.30
1 month
67.28
Extreme 67.28
71.45
Current year
54.76
Extreme 54.76
71.45
1 year
51.02
Extreme 51.02
71.45
3 years
42.31
Extreme 42.31
113.60
5 years
42.31
Extreme 42.31
117.24
10 years
42.31
Extreme 42.31
117.24

Indicators

Moving average 5 days
69.13
Moving average 20 days
69.60
Moving average 50 days
65.42
Moving average 100 days
61.65
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
46.06
RSI 14 days
53.60

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+0.07%+17.18%+9.26% 11.84B
-1.87%-4.31%+16.50%+55.67% 59.61B
-0.14%-3.67%+29.48%+45.38% 37.75B
-0.58%-4.23%+20.09%+85.12% 27.9B
-1.43%-4.66%+18.03%+33.00% 27.02B
+0.69%+2.11%+12.15%+29.99% 23.38B
+0.09%-0.19%+5.34%-1.89% 22.72B
-1.38%-5.94%+12.63%+21.22% 18.43B
+0.32%-4.32%+1.81%-16.05% 15.44B
+0.71%-0.04%+24.43%+6.19% 10.07B
+0.42%-4.23%-3.85%-8.99% 8.71B
-0.80%-4.84%+8.53%+47.65% 7.72B
-0.49%-3.02%+36.53%+68.91% 6.96B
+0.99%-0.72%+24.00%+32.46% 6.7B
-1.88%-7.07%+20.31%+43.95% 6.29B
-0.12%-4.99%-6.66%+23.06% 5.96B
Average-0.69%-2.76%+14.78%+29.68%
Weighted average by Cap.-0.84%-2.80%+16.17%+35.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8f5419.ZitTPTVB8WaeO8zkCyetQrWKIzo2YoimRZM4nVhCYqA.LhgdTF0ngCLJVYmzOmLZBcD_V0pTK8bQAvdz9D43UdkzewpNGC6YBc1Jpw
DatePriceVolumeDaily volume
11:35:21 am 68.9 104,249 154,200
11:29:49 am 69.1 38 49,951
11:29:41 am 69.1 10 49,913
11:29:30 am 69.1 689 49,903
11:29:30 am 69.15 276 49,214
11:29:30 am 69.2 1 48,938
11:28:58 am 69.15 266 48,937
11:28:05 am 69.2 1 48,671
11:27:35 am 69.15 206 48,670
11:27:35 am 69.2 23 48,464
Chart Knorr-Bremse AG
More charts

Monthly variations

Annual change

2024+17.18%
2023+15.20%
2022-41.27%
2021-22.19%
2020+23.06%
2019+15.43%
2018-3.70%
  1. Stock Market
  2. Equities
  3. KBX Stock
  4. Quotes Knorr-Bremse AG