Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Knorr-Bremse AG    KBX   DE000KBX1006

KNORR-BREMSE AG

(KBX)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/29 04:45:02 pm
99.275 EUR   +0.07%
05:51aKNORR-BREMSE : Hauck & Aufhauser reaffirms its Sell rating
MD
10/28KNORR BREMSE : expands its stake in Rail Vision
AQ
10/28Knorr-Bremse's China JV Begins Work on New Plant
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/10 16:45:02
bid / middle / ask theor. Change* Change Volume
98.93 / 99.275 / 99.62 0.07% 0.07% 716
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/10 12:35:15
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
102.6(c) 100.8(c) 100.66(c) 99.21(c) 99.38 Last
+0.12% -1.75% -0.14% -1.44% +0.17% Change
101 115 137 973 203 494 203 868 196 664 Volume
102.24 101.82 101.2 99.67 99.48 Open
103.04 103.12 102.16 100.66 100.88 High
101.68 100.5 99.69 98.69 98.93 Low
Capitalization
Number of securities 161 200 000
Capitalization (EUR) 15 992 652 000
Capitalization (USD) 18 801 612 979
Volumes Xetra
Session volume 196 664
Avg. Volume 20 sessions 214 526
Volume ratio 0.92
Session exchange 19 544 468€
Avg. Exchange 20 sessions 21 319 624€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.02%
Change as of January 1 +9.51%
1-year price change +9.58%
10-year price change N/A
Extremes Xetra
10-year High (09/03/2020) 110.24
10-year Low (03/16/2020) 70.79
Indicators Xetra
STIM
RSI 14 days 41.16
MA20 103.30
MA50 103.49
MA100 100.42
MA20 / Price -3.94%
MA50 / Price -4.14%
MA100 / Price -1.05%
Last transactions Xetra
Time Price Quantity
12:35:15 pm 99.38 83299
12:29:59 pm 99.62 5
12:29:53 pm 99.6 3
12:29:48 pm 99.58 5
12:29:19 pm 99.59 17
12:29:01 pm 99.62 3
12:29:01 pm 99.59 2
12:29:01 pm 99.59 30
12:28:52 pm 99.7 1
12:28:36 pm 99.72 22
12:28:19 pm 99.73 1
12:28:14 pm 99.73 70
12:28:08 pm 99.74 24
12:28:08 pm 99.71 12
12:28:08 pm 99.71 67
12:28:02 pm 99.67 72
12:28:01 pm 99.68 132
12:28:01 pm 99.67 13
12:28:01 pm 99.66 13
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for KNORR-BREMSE AG
Daily chart KNORR-BREMSE AG
Duration : Period :
Knorr-Bremse AG Technical Analysis Chart | MarketScreener
Full-screen chart