Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Knorr-Bremse AG
  6. Quotes
  7. 5 day view
    KBX   DE000KBX1006

KNORR-BREMSE AG

(KBX)
  Report
Delayed Xetra  -  05/27 11:35:17 am EDT
64.30 EUR   +2.06%
05/27KNORR BREMSE : Dividende Announcement
PU
05/25KNORR BREMSE : Declaration on Corporate Governance 2021
PU
05/24KNORR-BREMSE AKTIENGESELLSCHAFT : Dr. Reinhard Ploss Elected as New Supervisory Board Chairman and Proposed Dividend of ? 1.85 Approved at AGM
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/05 11:35:17
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
65.56(c) 63.64(c) 62.6(c) 63(c) 64.3(c) Last
-0.67% -2.93% -1.63% +0.64% +2.06% Change
149 443 172 072 141 071 70 917 221 945 Volume
66.82 65.04 62.24 62.8 63.5 Open
67.02 65.22 62.92 63.28 64.3 High
65.14 63.42 61.32 62.28 62.84 Low
Performance
1 day 2.06%
5 days -2.58%
1 week -2.58%
Current month -5.91%
1 month -5.88%
3 months -18.61%
6 months -29.19%
Current year -26.01%
1 year -36.96%
3 years -33.64%
Volumes Xetra
Daily volume 221 945
Estimated daily volume 221 945
Avg. Volume 20 sessions 247 958
Daily volume ratio 0.90
Avg. Volume 20 sessions EUR 15 943 709.05
Avg. Volume 20 sessions USD 17 110 310.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 040 216
Record volume 2 4 530 374
Record volume 3 2 704 719
Basic data
Number of securities 161 200 000
Capitalization EUR 10 155 600 000
Capitalization USD 11 104 735 376
Free-Float 41.0%
Free-Float capitalization EUR 4 250 368 181
Free-Float capitalization USD 4 561 367 620
Highs and lowsPrice 
1 week 61.32
67.02
1 month 61.32
70.62
Current year 61.32
92.86
1 year 61.32
113.60
3 years 61.32
117.24
5 years 61.32
117.24
10 years 61.32
117.24
Indicators
Moving average 5 days (MMA5) 63.82
Moving average 20 days (MMA20) 66.63
Moving average 50 days (MMA50) 68.64
Moving average 100 days (MMA100) 76.26
Price spread / (MMA5) -0.75%
Price spread / (MMA20) 3.62%
Price spread / (MMA50) 6.75%
Price spread / (MMA100) 18.60%
RSI 9 days 31.37
RSI 14 days 34.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KNORR-BREMSE AG2.06%-2.58%-26.01%-36.96%-33.64%11 105
PACCAR, INC.1.82%7.34%-2.93%-6.43%27.68%29 786
DAIMLER TRUCK HOLDING AG1.48%3.64%-10.03%--.--%--.--%25 613
KOMATSU LTD.0.89%-0.90%18.14%-4.24%30.79%23 668
EPIROC AB (PUBL)4.35%2.87%-16.25%1.29%105.16%22 618
CNH INDUSTRIAL N.V.2.05%8.36%-23.31%-13.17%70.09%20 183
TOYOTA INDUSTRIES CORPORATION0.87%-1.10%-11.64%-15.06%44.48%19 837
EXOR N.V.1.30%5.07%-11.35%-1.02%17.06%17 551
ALSTOM4.67%8.56%-16.69%-43.88%-35.79%10 416
AGCO CORPORATION2.97%3.50%10.03%-7.74%91.94%9 516
METSO OUTOTEC OYJ2.09%4.40%-10.08%-13.64%--.--%7 463
KION GROUP AG2.79%2.19%-53.01%-48.03%-12.03%6 368
OSHKOSH CORPORATION-0.41%4.64%-17.83%-29.54%22.78%6 093
ASHOK LEYLAND LIMITED2.11%7.63%14.58%12.60%53.84%5 309
HITACHI CONSTRUCTION MACHINERY CO., LTD.1.81%1.64%-10.35%-20.19%15.68%4 988
KUBOTA CORPORATION0.83%0.52%-9.12%-8.68%40.47%4 382
 Average1.97%3.89%-9.99%-14.12%36.32%
 Weighted average by Cap.1.99%3.93%-8.41%-10.82%42.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202263.5064.3062.8464.30221 945
05-26-202262.8063.2862.2863.0070 917
05-25-202262.2462.9261.3262.60141 071
05-24-202265.0465.2263.4263.64172 072
05-23-202266.8267.0265.1465.56149 443
05-20-202266.1867.0265.4666.00278 268
05-19-202266.5266.7664.3465.42206 980
Daily chart KNORR-BREMSE AG
Duration : Period :
Knorr-Bremse AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.01%
2021 -22.19%
2020 23.06%
2019 15.43%
2018 -3.70%