KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 EUR | -1.16% |
|
-1.09% | +15.82% |
| Apr. 19 | Alstom: has reached an agreement with Knorr-Bremse | CF |
| Apr. 19 | Alstom sells North American conventional signalling business for around $670 mln | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 69.1 € | 68.85 € | 68.9 € | 68.1 € |
| Volume | 120 948 | 87 926 | 154 200 | 95 226 |
| Change | -0.93% | -0.36% | +0.07% | -1.16% |
| Opening | 68.90 | 69.05 | 69.35 | 67.95 |
| High | 69.60 | 69.90 | 69.55 | 68.55 |
| Low | 68.45 | 68.85 | 68.85 | 67.75 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.09% | ||
| Current month | -2.85% | ||
| 1 month | -0.58% | ||
| 3 months | +18.52% | ||
| 6 months | +24.13% | ||
| Current year | +15.82% | ||
| 1 year | +7.99% | ||
| 3 years | -33.98% | ||
| 5 years | -31.76% |
Volumes
marketsDaily volume
95 226
Estimated daily volume
95 226
Avg. Volume 20 sessions
139 534
Daily volume ratio
0.68
Avg. Volume 20 sessions
9 502 265.40
Avg. Volume 20 sessions USD
10 122 098.17
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 118 101 693
Capitalization (USD)
11 843 335 466
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 442 600 736
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
286 316
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 559 121 679
Free-Float capitalization (USD)
4 856 513 186
Average Daily Capital Traded
0.09%
Highs and lows
1 week
67.75
70.30
1 month
67.2871.45
Current year
54.7671.45
1 year
51.0271.45
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
69.13
Moving average 20 days
69.60
Moving average 50 days
65.42
Moving average 100 days
61.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
46.06
RSI 14 days
53.60
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.09% | +15.82% | +7.99% | 11.84B | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -4.77% | +28.01% | +43.73% | 37.75B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +1.31% | +11.27% | +28.97% | 23.38B | ||
| -0.28% | -0.47% | +5.04% | -2.16% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.53% | -1.58% | +22.52% | +4.56% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.42% | +21.88% | +30.19% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +1.82% | +23.97% | -32.44% | 6.19B | ||
| -0.21% | -5.13% | -6.72% | +21.31% | 5.96B | ||
| Average | -0.87% | -2.42% | +14.31% | +21.69% | ||
| Weighted average by Cap. | -1.18% | -2.63% | +14.86% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb8e7511c70f721d497b2c2ddb6e9ef7.n8b7sd9NNTYwypPzIq3NrmbXEIyY_tmQmvnkoI2cWno.-5WW5et1b28GrdfCb_-V5ySQT7n9mLHC3avUl_T6Lh_tj5j37ixce2ef2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:50 am | 68.1 | 1,631 | 95,226 |
| 11:35:04 am | 68.1 | 67,456 | 93,595 |
| 11:29:05 am | 68.3 | 74 | 26,139 |
| 11:29:05 am | 68.3 | 8 | 26,065 |
| 11:29:05 am | 68.3 | 40 | 26,057 |
| 11:29:00 am | 68.3 | 94 | 26,017 |
| 11:29:00 am | 68.3 | 128 | 25,923 |
| 11:25:51 am | 68.3 | 14 | 25,795 |
| 11:25:51 am | 68.3 | 353 | 25,781 |
| 11:24:16 am | 68.35 | 93 | 25,428 |
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
