KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | 0.00% |
|
+8.42% | -6.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.24 $ | 5.41 $ | 5.41 $ |
| Volume | 62 565 | 38 748 | 117 722 | 40 892 |
| Change | -1.68% | -0.38% | +3.24% | 0.00% |
| Opening | 5.34 | 5.19 | 5.20 | 5.46 |
| High | 5.34 | 5.33 | 5.54 | 5.46 |
| Low | 5.19 | 5.17 | 5.20 | 5.35 |
Performance
| 1 week | +8.42% | ||
| Current month | +2.85% | ||
| 1 month | +2.08% | ||
| 3 months | -4.92% | ||
| 6 months | -5.58% | ||
| Current year | -6.08% | ||
| 1 year | +22.95% | ||
| 3 years | -71.59% | ||
| 5 years | -72.33% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
40 892
Estimated daily volume
40 892
Avg. Volume 20 sessions
87 634
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
474 099.94
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 013 303
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
131 427 608
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.97
5.54
1 month
4.945.54
Current year
4.946.45
1 year
4.357.00
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.17
Moving average 50 days
5.28
Moving average 100 days
5.54
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
63.12
RSI 14 days
58.41
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.42% | -6.08% | +22.95% | 189M | ||
| +3.32% | +5.18% | +26.73% | +16.02% | 9.2B | ||
| +0.69% | +3.95% | +23.39% | +66.15% | 5.51B | ||
| +1.26% | -0.51% | +19.08% | +52.13% | 3.61B | ||
| +0.27% | -2.36% | +33.21% | +6.88% | 2.47B | ||
| +0.81% | +4.97% | +7.40% | +100.49% | 1.97B | ||
| -1.19% | +1.04% | +18.55% | +28.79% | 1.88B | ||
| +0.63% | +2.70% | -2.19% | +95.22% | 1.74B | ||
| +0.34% | +1.72% | -8.47% | -18.15% | 1.43B | ||
| -2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
| +1.38% | +1.31% | +5.91% | +19.64% | 1.13B | ||
| +1.37% | +6.14% | +8.69% | +138.07% | 1.15B | ||
| +1.92% | +0.88% | +27.83% | +45.97% | 1.02B | ||
| +1.95% | +0.30% | +17.61% | +33.39% | 917M | ||
| +0.25% | 0.00% | -5.48% | +18.51% | 829M | ||
| -1.09% | +1.24% | +18.05% | +61.02% | 774M | ||
| Average | +0.58% | +2.03% | +14.42% | +47.36% | ||
| Weighted average by Cap. | +1.24% | +2.55% | +19.55% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QJY7ucHKXsaKLg1bQ5U7CRSsbKPUmrTeccKCsqcYw7s.Cd1DjqaVbqW7WFUtKN1IcFroCdul8e6_SfXR2ONSj404o0Pbh4YXkdBaag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.41 | 702 | 37,673 |
| 03:59:52 pm | 5.43 | 174 | 36,971 |
| 03:59:41 pm | 5.43 | 100 | 36,797 |
| 03:59:33 pm | 5.41 | 100 | 36,697 |
| 03:59:32 pm | 5.43 | 500 | 36,597 |
| 03:57:46 pm | 5.41 | 100 | 36,097 |
| 03:57:46 pm | 5.41 | 100 | 35,997 |
| 03:56:31 pm | 5.41 | 100 | 35,897 |
| 03:56:29 pm | 5.42 | 100 | 35,797 |
| 03:56:29 pm | 5.42 | 200 | 35,697 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
