Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KNOWBE4, INC.

(KNBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
24.84(c) 23.78(c) 24.73(c) 24.31(c) 24.9(c) Last
-2.28% -4.27% +3.99% -1.70% +2.43% Change
1 653 076 815 450 368 135 622 821 316 512 Volume
25.46 24.1198 24.2 25.02 24.4 Open
26.45 25.18 24.88 25.14 24.98 High
24.3376 23.1 23.9 23.7 23.7592 Low
Transaction History
Time Price Quantity
04:00:00 pm 24.9 7628
03:59:59 pm 24.89 300
03:59:52 pm 24.89 200
03:59:51 pm 24.89 100
03:59:51 pm 24.89 168
03:59:51 pm 24.9 100
03:59:51 pm 24.89 200
03:59:45 pm 24.89 111
03:59:45 pm 24.89 100
03:59:45 pm 24.88 100
03:59:45 pm 24.87 100
03:59:43 pm 24.84 101
03:59:39 pm 24.82 100
03:59:34 pm 24.88 100
03:59:34 pm 24.88 100
03:59:31 pm 24.82 100
03:59:21 pm 24.8 100
03:59:15 pm 24.81 100
03:59:15 pm 24.84 100
03:59:15 pm 24.84 100
03:59:14 pm 24.81 100
03:59:14 pm 24.81 100
03:59:14 pm 24.81 100
03:59:14 pm 24.81 104
03:59:14 pm 24.81 100
03:59:14 pm 24.81 100
03:59:14 pm 24.81 100
03:59:08 pm 24.82 100
03:59:01 pm 24.82 200
03:59:00 pm 24.82 100
03:58:51 pm 24.85 100
03:58:51 pm 24.87 136
03:58:51 pm 24.86 100
03:58:51 pm 24.87 600
03:57:56 pm 24.85 100
03:57:56 pm 24.86 100
03:57:56 pm 24.87 100
03:57:40 pm 24.84 100
03:57:40 pm 24.89 100
03:57:40 pm 24.86 200
03:57:40 pm 24.88 100
03:57:40 pm 24.86 200
03:57:40 pm 24.83 100
03:57:24 pm 24.86 200
03:57:23 pm 24.88 100
03:57:05 pm 24.87 100
03:57:04 pm 24.83 100
03:56:56 pm 24.85 100
03:56:56 pm 24.85 100
03:56:49 pm 24.87 108
03:56:49 pm 24.87 100
03:56:49 pm 24.87 124
03:55:48 pm 24.86 100
03:55:37 pm 24.85 100
03:55:37 pm 24.9 100
03:54:52 pm 24.86 100
03:54:52 pm 24.9 198
03:54:52 pm 24.88 100
03:54:52 pm 24.88 100
03:54:52 pm 24.87 100
03:54:52 pm 24.87 199
03:54:52 pm 24.87 105
03:54:31 pm 24.84 200
Next >>
Intraday chart for KNOWBE4, INC.
Daily chart KNOWBE4, INC.
Duration : Period :
KnowBe4, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart