Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KNOWBE4, INC.

(KNBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
24.68(c) 22.86(c) 22.58(c) 21.52(c) 21.21(c) Last
-8.29% -7.37% -1.22% -4.69% -1.44% Change
514 145 571 916 424 114 445 415 548 706 Volume
27.04 25.4 23 22.5 21.5 Open
28 25.625 24.3599 23.4949 22.72 High
24.52 22.5702 22.35 21.19 21.21 Low
Capitalization
Number of securities 11 739 704
Capitalization (USD) 252 638 430
Volumes Nasdaq
Session volume 548 835
Avg. Volume 20 sessions 499 696
Volume ratio 1.10
Session exchange 11 640 790$
Avg. Exchange 20 sessions 10 598 549$
Swapped fund session 4.68%
Price-change End-of-day data
5-day price change -21.18%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/23/2021) 36.67
10-year Low (05/20/2021) 16.77
Indicators Nasdaq
STIM
RSI 14 days 36.12
MA20 27.57
MA50 25.47
MA100 0.00
MA20 / Price -29.99%
MA50 / Price -20.08%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.21 23013
03:59:58 pm 21.39 100
03:59:57 pm 21.23 100
03:59:56 pm 21.24 321
03:59:54 pm 21.21 100
03:59:52 pm 21.21 300
03:59:52 pm 21.21 275
03:59:51 pm 21.21 181
03:59:51 pm 21.21 100
03:59:50 pm 21.21 700
03:59:48 pm 21.21 100
03:59:46 pm 21.21 170
03:59:46 pm 21.21 300
03:59:45 pm 21.21 100
03:59:45 pm 21.21 100
03:59:45 pm 21.21 114
03:59:45 pm 21.21 100
03:59:45 pm 21.21 100
03:59:44 pm 21.21 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KNOWBE4, INC.
Daily chart KNOWBE4, INC.
Duration : Period :
KnowBe4, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart