Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Knowit AB (publ)
  6. Quotes
  7. 5 day view
    KNOW   SE0000421273

KNOWIT AB (PUBL)

(KNOW)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/18 03:10:25 am
328.25 SEK   -1.72%
01/11KNOWIT : 40,000 Euros raised for further education for refugees
PU
01/03KNOWIT : MovereX – Privacy policy
PU
01/03KNOWIT : Todej – Terms of use
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/01 11:29:41
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
348.5(c) 347.5(c) 343(c) 336.5(c) 334(c) Last
+4.19% -0.29% -1.29% -1.90% -0.74% Change
22 990 11 453 9 487 17 065 19 496 Volume
334.5 349 347.5 340 336.5 Open
351.5 353.5 350 344 336.5 High
334.5 343 342.5 335.5 330 Low
Capitalization
Number of securities 21 647 717
Capitalization (SEK) 7 284 456 771
Capitalization (USD) 1 016 061 737
Volumes Nasdaq Stockholm
Session volume 19 496
Avg. Volume 20 sessions 22 588
Volume ratio 0.86
Session exchange 6 511 664
Avg. Exchange 20 sessions 7 544 359
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.15%
Change as of January 1 -11.05%
1-year price change +15.57%
10-year price change +527.23%
Extremes Nasdaq Stockholm
10-year High (11/22/2021) 399
10-year Low (11/20/2012) 43.3
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.16
MA20 353.90
MA50 364.68
MA100 354.10
MA20 / Price -5.96%
MA50 / Price -9.19%
MA100 / Price -6.02%
Last transactions Nasdaq Stockholm
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KNOWIT AB (PUBL)
Daily chart KNOWIT AB (PUBL)
Duration : Period :
Knowit AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart