KNT-CT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,256 JPY | +0.08% |
|
+1.13% | -2.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1215 ¥ | 1244 ¥ | 1255 ¥ | 1256 ¥ | 1,256 ¥ |
| Volume | 59 100 | 22 300 | 12 500 | 17 100 | 17 100 |
| Change | -3.19% | +2.39% | +0.88% | +0.08% | +0.08% |
| Opening | 1,242.00 | 1,245.00 | 1,260.00 | 1,270.00 | 1,270 |
| High | 1,250.00 | 1,250.00 | 1,260.00 | 1,270.00 | 1,270 |
| Low | 1,215.00 | 1,234.00 | 1,244.00 | 1,256.00 | 1,256 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.78% | ||
| Current month | -6.96% | ||
| 1 month | -9.96% | ||
| 3 months | -6.48% | ||
| 6 months | -0.87% | ||
| Current year | -2.18% | ||
| 1 year | -22.61% | ||
| 3 years | +20.42% | ||
| 5 years | -10.41% | ||
| 10 years | -26.55% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
32 700
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
41 071 200.00
Avg. Volume 20 sessions USD
265 032.45
Record volume 1
5 867 400
Record volume 2
1 790 800
Record volume 3
1 742 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 329 635 363
Capitalization (USD)
221 529 137
Net sales (JPY)
252 152 000 000
Net sales (USD)
1 627 136 856
Number of employees
3 343
Sales / Employee (JPY)
75 426 862
Sales / Employee (USD)
486 730
Free-Float
39.37 %
Free-Float capitalization (JPY)
13 520 126 706
Free-Float capitalization (USD)
87 245 378
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 215.00
1 270.00
1 month
1 215.001 404.00
Current year
1 169.001 404.00
1 year
1 150.001 628.00
3 years
987.002 047.00
5 years
612.002 047.00
10 years
612.002 970.00
Indicators
Moving average 5 days
1 238.20
Moving average 20 days
1 276.25
Moving average 50 days
1 262.92
Moving average 100 days
1 277.15
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
47.78
RSI 14 days
47.06
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.78% | -2.18% | -22.61% | 222M | ||
| +1.99% | +1.91% | -0.37% | +31.51% | 121B | ||
| +2.31% | +3.74% | +40.21% | +38.06% | 32.44B | ||
| +2.59% | +4.70% | -11.06% | +43.92% | 18.4B | ||
| +5.03% | +2.55% | +38.78% | +181.64% | 7.11B | ||
| -1.14% | -1.36% | +50.62% | +27.64% | 6.37B | ||
| +2.19% | +3.61% | +21.32% | +45.03% | 3.6B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.06B | ||
| -2.54% | -3.59% | -0.56% | +8.18% | 1.93B | ||
| -0.51% | +3.55% | +8.76% | +38.12% | 2B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.46B | ||
| +3.33% | +9.09% | +58.28% | +230.12% | 1.16B | ||
| -0.42% | +5.62% | +16.36% | +4.57% | 1B | ||
| +0.16% | +4.45% | -11.20% | -26.36% | 860M | ||
| +0.45% | -0.50% | -2.09% | -13.02% | 857M | ||
| +0.32% | +1.97% | -18.90% | +21.96% | 823M | ||
| Average | +0.52% | +1.85% | +11.02% | +36.91% | ||
| Weighted average by Cap. | +0.97% | +2.35% | +8.92% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5950fdd7de85d86af33dc2d57.GcyTRg0xC--BKef12wed2hrgxsWmQPbVlFpNAx9MF2Q.KojyNH9gcrbtTN-hnk7oj3Wlpaj2N8C74SwnMVYTWhxcn-o2Rwhhh-R8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,256 | 4,000 | 17,100 |
| 01:59:03 am | 1,259 | 100 | 13,100 |
| 01:58:35 am | 1,260 | 100 | 13,000 |
| 01:58:00 am | 1,262 | 200 | 12,900 |
| 01:57:49 am | 1,261 | 200 | 12,700 |
| 01:55:48 am | 1,262 | 100 | 12,500 |
| 01:53:05 am | 1,261 | 100 | 12,400 |
| 01:53:05 am | 1,262 | 100 | 12,300 |
| 01:50:29 am | 1,262 | 100 | 12,200 |
| 01:47:47 am | 1,262 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -22.84% | ||
| 2022 | +19.71% | ||
| 2021 | +47.72% | ||
| 2020 | -36.33% | ||
| 2019 | +33.76% | ||
| 2018 | -39.02% | ||
| 2017 | +24.97% | ||
| 2016 | -38.30% | ||
| 2015 | +53.59% | ||
| 2014 | -12.57% | ||
| 2013 | +49.57% | ||
| 2012 | +42.68% | ||
| 2011 | +15.49% | ||
| 2010 | -2.74% | ||
| 2009 | -54.94% | ||
| 2008 | -17.35% | ||
| 2007 | -48.01% | ||
| 2006 | -39.19% | ||
| 2005 | +144.09% | ||
| 2004 | +2.01% | ||
| 2003 | +34.59% | ||
| 2002 | -25.40% | ||
| 2001 | -6.42% | ||
| 2000 | -1.49% | ||
| 1999 | +14.47% | ||
| 1998 | -26.56% | ||
| 1997 | -54.61% | ||
| 1996 | -3.29% | ||
| 1995 | -25.76% | ||
| 1994 | -5.58% | ||
| 1993 | +9.47% | ||
| 1992 | -23.39% |
- Stock Market
- Equities
- 9726 Stock
- Quotes KNT-CT Holdings Co., Ltd.
