KOÇ HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 TRY | -1.85% |
|
-2.35% | +49.51% |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 214.4 ₺ | 219.9 ₺ | 216 ₺ | 212 ₺ |
| Volume | 12 884 260 | 15 256 650 | 15 078 320 | 12 661 930 |
| Change | -1.15% | +2.57% | -1.77% | -1.85% |
| Opening | 218.00 | 212.40 | 223.20 | 211.50 |
| High | 218.60 | 221.50 | 224.00 | 214.70 |
| Low | 213.00 | 211.60 | 214.80 | 209.30 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.35% | ||
| Current month | +6.43% | ||
| 1 month | +8.83% | ||
| 3 months | +40.21% | ||
| 6 months | +49.72% | ||
| Current year | +49.51% | ||
| 1 year | +167.34% | ||
| 3 years | +1,131.84% | ||
| 5 years | +1,153.70% | ||
| 10 years | +2,155.32% |
Volumes
marketsDaily volume
12 661 938
Estimated daily volume
12 661 938
Avg. Volume 20 sessions
14 002 967
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
2 968 629 004.00
Avg. Volume 20 sessions USD
91 163 628.08
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
547 825 368 166
Capitalization (USD)
16 823 169 231
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 277 104 723
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
412 782
Free-Float
42.8 %
Free-Float capitalization (TRY)
234 493 775 048
Free-Float capitalization (USD)
7 201 069 338
Average Daily Capital Traded
0.54%
Highs and lows
1 week
209.30
224.00
1 month
189.40226.00
Current year
138.50226.00
1 year
70.65226.00
3 years
17.22226.00
5 years
12.38226.00
10 years
9.24226.00
Indicators
Moving average 5 days
216.86
Moving average 20 days
206.76
Moving average 50 days
186.56
Moving average 100 days
168.40
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
68.23
RSI 14 days
68.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.35% | +49.51% | +167.34% | 16.82B | ||
| +0.45% | +3.03% | +16.03% | +20.61% | 75.88B | ||
| -0.85% | +1.48% | +7.05% | +33.78% | 16.73B | ||
| -0.95% | -0.78% | +7.81% | +21.11% | 14.27B | ||
| -0.45% | +1.85% | +0.24% | +13.98% | 12.65B | ||
| 0.00% | -0.16% | +9.84% | +0.32% | 12.08B | ||
| +1.42% | +3.92% | +7.11% | +26.70% | 10.83B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 10.31B | ||
| -0.57% | +1.75% | -1.78% | -13.13% | 9.77B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.1B | ||
| -0.28% | +2.46% | -3.99% | +5.66% | 7.71B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.69B | ||
| -0.41% | -7.66% | -24.21% | -24.21% | 7.38B | ||
| -0.42% | -1.11% | -0.28% | -14.81% | 7.08B | ||
| +2.92% | +5.31% | +45.91% | +117.67% | 5.37B | ||
| -0.69% | +0.97% | +16.18% | -6.67% | 4.37B | ||
| Average | +0.01% | +0.71% | +13.96% | +33.43% | ||
| Weighted average by Cap. | -0.02% | +1.70% | +14.96% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e71021d548f29866407445c6.-YUkpd0tKoWDls4VJuPNsOp3Ma7LxSrtb_MyGL43jfM.tN1wwoJPG8az2ql_bY6a9twaXJmqtUTbJ7J4ef1oxJWt7VP0hVxZy7Xv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 212 | 1,800 | 12,661,938 |
| 11:09:35 am | 212 | 1 | 12,660,138 |
| 11:09:29 am | 212 | 1,000 | 12,660,137 |
| 11:09:27 am | 212 | 10 | 12,659,137 |
| 11:09:14 am | 212 | 175 | 12,659,127 |
| 11:09:14 am | 212 | 45 | 12,658,952 |
| 11:09:14 am | 212 | 3,000 | 12,658,907 |
| 11:09:14 am | 212 | 3,000 | 12,655,907 |
| 11:09:14 am | 212 | 3,000 | 12,652,907 |
| 11:09:14 am | 212 | 500 | 12,649,907 |
Monthly variations
Annual change
| 2024 | +49.51% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
