Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Kodal Minerals Plc
  6. Quotes
  7. 5 day view
    KOD   GB00BH3X7Y70

KODAL MINERALS PLC

(KOD)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 11:35:14
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
0.315(c) 0.317(c) 0.31(c) 0.304(c) 0.2975 Last
-3.08% +0.63% -2.21% -1.94% -2.14% Change
132 407 732 51 003 266 62 923 503 127 282 350 99 134 577 Volume
0.3275 0.315 0.305 0.305 0.305 Open
0.331 0.3175 0.32 0.3249 0.324 High
0.3053 0.3 0.293 0.3021 0.2905 Low
Capitalization
Number of securities 15 832 302 387
Capitalization (GBX) 4 813 019 926
Capitalization (USD) 65 260 402
Volumes London Stock Exchange
Session volume 99 134 577
Avg. Volume 20 sessions 105 535 382
Volume ratio 0.94
Session exchange 29 492 537
Avg. Exchange 20 sessions 31 396 776
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -7.88%
Change as of January 1 -1.14%
1-year price change +204.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/07/2014) 2.75
10-year Low (04/07/2020) 0.02
Indicators London Stock Exchange
STIM
RSI 14 days 51.37
MA20 0.31
MA50 0.30
MA100 0.32
MA20 / Price -4.20%
MA50 / Price -0.84%
MA100 / Price -7.56%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 0.2975 -
11:28:33 am 0.3032 19914
11:28:00 am 0.2905 49396
11:27:04 am 0.3033 160913
11:23:54 am 0.3033 261130
11:22:49 am 0.2905 169203
11:22:00 am 0.2931 672972
11:21:52 am 0.3035 1643509
11:16:09 am 0.2931 1227982
11:12:12 am 0.3033 6594
11:07:17 am 0.3034 4939700
11:06:40 am 0.3033 744754
11:04:41 am 0.2931 2000000
11:04:24 am 0.2905 50000
11:02:32 am 0.3035 161466
11:01:16 am 0.3035 62275
10:59:39 am 0.2933 373672
10:59:15 am 0.304 95410
10:48:33 am 0.304 189582
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KODAL MINERALS PLC
Daily chart KODAL MINERALS PLC
Duration : Period :
Kodal Minerals Plc Technical Analysis Chart | MarketScreener
Full-screen chart