KOENIG & BAUER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 EUR | -1.31% |
|
-4.56% | +0.33% |
| May. 07 | Koenig & Bauer AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Koenig & Bauer AG, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.74 € | 12.02 € | 12.24 € | 12.22 € | 12.08 € |
| Volume | 104 466 | 29 371 | 35 933 | 51 836 | 17 010 |
| Change | -7.70% | +2.39% | +1.83% | -0.16% | -1.31% |
| Opening | 12.82 | 11.68 | 12.08 | 12.24 | 12.28 |
| High | 12.82 | 12.16 | 12.58 | 12.40 | 12.52 |
| Low | 11.40 | 11.60 | 12.06 | 11.88 | 12.08 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.56% | ||
| Current month | -8.58% | ||
| 1 month | -0.33% | ||
| 3 months | +17.18% | ||
| 6 months | +11.17% | ||
| Current year | +0.33% | ||
| 1 year | -33.15% | ||
| 3 years | -53.40% | ||
| 5 years | -68.63% | ||
| 10 years | +5.75% |
Volumes
marketsDaily volume
17 010
Estimated daily volume
37 306
Avg. Volume 20 sessions
39 342
Daily volume ratio
0.95
Avg. Volume 20 sessions
474 464.52
Avg. Volume 20 sessions USD
512 322.04
Record volume 1
462 003
Record volume 2
442 548
Record volume 3
419 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 846 975
Capitalization (USD)
217 952 345
Net sales (EUR)
1 326 800 000
Net sales (USD)
1 432 665 372
Number of employees
5 741
Sales / Employee (EUR)
231 110
Sales / Employee (USD)
249 550
Free-Float
60.96 %
Free-Float capitalization (EUR)
123 054 238
Free-Float capitalization (USD)
132 872 735
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.40
12.82
1 month
11.4013.66
Current year
9.6913.66
1 year
9.6920.20
3 years
9.6932.65
5 years
9.6941.22
10 years
9.0378.70
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.60
Moving average 50 days
12.11
Moving average 100 days
11.65
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
42.95
RSI 14 days
46.53
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.56% | +0.33% | -33.15% | 218M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.66B | ||
| -1.13% | -5.05% | +36.13% | +42.01% | 5.43B | ||
| +2.48% | +5.47% | -4.02% | -16.74% | 4.88B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
| -0.31% | -0.46% | +15.21% | +19.70% | 4.41B | ||
| +3.65% | +4.81% | +14.62% | -16.62% | 3.74B | ||
| +1.60% | +1.95% | +42.38% | +17.34% | 3.75B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.32B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.1B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.8B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.07B | ||
| +0.57% | -0.23% | +19.60% | +43.06% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2B | ||
| Average | -0.17% | +0.47% | +6.92% | +9.46% | ||
| Weighted average by Cap. | -0.30% | +1.01% | +7.02% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e16e836236e087f76518f506c4d7d97.vz0wOgt0TE0CTeAw3gjRpt4NCmMh1uaoSvhn1vHu44U._GVqTGkgKwFaJYNInSW2y4o-RRNO4rLaBssL4qSX2tHtRwB8PwEAPHQfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:45 am | 12.08 | 8 | 17,010 |
| 06:51:45 am | 12.08 | 13 | 17,002 |
| 06:51:45 am | 12.08 | 96 | 16,989 |
| 06:47:46 am | 12.08 | 8 | 16,893 |
| 06:40:42 am | 12.08 | 100 | 16,885 |
| 06:34:07 am | 12.2 | 46 | 16,785 |
| 06:32:24 am | 12.2 | 200 | 16,739 |
| 06:20:34 am | 12.2 | 50 | 16,539 |
| 06:20:31 am | 12.2 | 30 | 16,489 |
| 06:02:19 am | 12.14 | 43 | 16,459 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -25.68% | ||
| 2022 | -47.99% | ||
| 2021 | +30.85% | ||
| 2020 | -14.39% | ||
| 2019 | -23.45% | ||
| 2018 | -41.91% | ||
| 2017 | +46.97% | ||
| 2016 | +29.94% | ||
| 2015 | +229.00% | ||
| 2014 | -22.33% | ||
| 2013 | +0.90% | ||
| 2012 | +27.98% | ||
| 2011 | -43.01% | ||
| 2010 | +53.46% | ||
| 2009 | +15.15% | ||
| 2008 | -48.70% | ||
| 2007 | -34.89% | ||
| 2006 | +22.48% | ||
| 2005 | +52.01% | ||
| 2004 | -10.06% | ||
| 2003 | +28.26% | ||
| 2002 | -42.26% | ||
| 2001 | +8.64% | ||
| 2000 | +30.18% | ||
| 1999 | +12.89% | ||
| 1998 | +62.44% | ||
| 1997 | +16.30% | ||
| 1996 | -29.90% | ||
| 1995 | -16.08% | ||
| 1994 | -2.11% | ||
| 1993 | +58.46% | ||
| 1992 | -47.53% |
- Stock Market
- Equities
- SKB Stock
- Quotes Koenig & Bauer AG
