KOGAN.COM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 AUD | -3.60% |
|
-13.79% | +27.92% |
| Apr. 08 | Kogan.com Appoints Mighty Ape CEO | MT |
| Feb. 26 | Kogan.com Shares Jump 21%; Returns to H1 FY24 Profit, Revenue Declines 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.19 $ | 7.06 $ | 6.94 $ | 6.69 $ |
| Volume | 417 120 | 327 496 | 336 314 | 531 417 |
| Change | -5.02% | -1.81% | -1.70% | -3.60% |
| Opening | 7.57 | 7.16 | 7.01 | 6.90 |
| High | 7.57 | 7.24 | 7.04 | 6.90 |
| Low | 7.16 | 7.03 | 6.90 | 6.58 |
Performance
| 1 day | -3.60% | ||
| 1 week | -13.79% | ||
| Current month | -15.21% | ||
| 1 month | -16.48% | ||
| 3 months | +50.34% | ||
| 6 months | +33.27% | ||
| Current year | +27.92% | ||
| 1 year | +91.69% | ||
| 3 years | -49.93% | ||
| 5 years | +25.05% |
Volumes
marketsDaily volume
531 417
Estimated daily volume
531 417
Avg. Volume 20 sessions
433 760
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
2 901 854.40
Avg. Volume 20 sessions USD
1 861 829.78
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
701 338 345
Capitalization (USD)
449 978 682
Net sales (AUD)
489 494 000
Net sales (USD)
314 059 350
Free-Float
78.44 %
Free-Float capitalization (AUD)
554 179 784
Free-Float capitalization (USD)
355 561 750
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.58
7.72
1 month
6.588.40
Current year
4.318.73
1 year
3.428.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.80
Moving average 50 days
7.49
Moving average 100 days
6.31
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
21.60
RSI 14 days
31.93
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -13.79% | +27.92% | +91.69% | 450M | ||
| -1.30% | +1.66% | +35.95% | +39.75% | 39.99B | ||
| +0.20% | +0.35% | -11.70% | -29.51% | 39.95B | ||
| -1.02% | +5.58% | -1.98% | +0.86% | 8.57B | ||
| -0.86% | +0.04% | -17.63% | -34.70% | 7.98B | ||
| -1.94% | -4.86% | -13.00% | +46.51% | 6.59B | ||
| -2.04% | -3.04% | +4.38% | +7.42% | 6.5B | ||
| -2.70% | -7.02% | +21.83% | -0.45% | 6.19B | ||
| +0.69% | -5.74% | -3.31% | +33.97% | 5.71B | ||
| -0.84% | -1.67% | -2.49% | +3.07% | 3.61B | ||
| -0.80% | -2.66% | -54.22% | -33.18% | 3.57B | ||
| -2.66% | -0.52% | -24.46% | -51.39% | 2.92B | ||
| -1.19% | -4.46% | -4.77% | -7.80% | 2.09B | ||
| +0.42% | +1.86% | +15.80% | -11.23% | 1.35B | ||
| -2.47% | -6.03% | -17.43% | -5.13% | 876M | ||
| -1.01% | +2.59% | -6.28% | -5.93% | 780M | ||
| Average | -1.40% | -2.41% | -3.21% | +2.75% | ||
| Weighted average by Cap. | -1.23% | +2.05% | +4.38% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10004a844a6.ajIGeFuirSPuYkaB63YJyocrpwn9AI4x6RFMl_045vo.MkY3EBzq90_aGzzjoAxv_7Bzy1y-aNwcnlkV55txl4kiQFELLe_CZq0hFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 6.69 | 1 | 531,178 |
| 02:10:45 am | 6.69 | 973 | 531,177 |
| 02:10:45 am | 6.69 | 99 | 530,204 |
| 02:10:45 am | 6.69 | 611 | 530,105 |
| 02:10:45 am | 6.69 | 1,717 | 529,494 |
| 02:10:45 am | 6.69 | 52 | 527,777 |
| 02:10:45 am | 6.69 | 42 | 527,725 |
| 02:10:45 am | 6.69 | 952 | 527,683 |
| 02:10:45 am | 6.69 | 322 | 526,731 |
| 02:10:45 am | 6.69 | 4,738 | 526,409 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
