KOHINOOR TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.96 PKR | +5.12% |
|
+0.10% | +1.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 94.5 ₨ | 96.59 ₨ | 92.52 ₨ | 91.29 ₨ | 95.96 ₨ | 95.96 ₨ |
| Volume | 5 797 | 1 851 | 4 010 | 2 742 | 9 501 | 9 501 |
| Change | -3.37% | +2.21% | -4.21% | -1.33% | +5.12% | +5.12% |
| Opening | 90.50 | 92.00 | 92.17 | 92.52 | 94.95 | 94.95 |
| High | 95.99 | 97.99 | 95.97 | 96.88 | 96.00 | 96 |
| Low | 90.50 | 92.00 | 92.17 | 91.06 | 92.00 | 92 |
Performance
| 1 day | +5.12% | ||
| 1 week | +0.10% | ||
| Current month | -5.16% | ||
| 1 month | +11.78% | ||
| 3 months | +7.07% | ||
| 6 months | +51.19% | ||
| Current year | +1.28% | ||
| 1 year | +79.06% | ||
| 3 years | +45.39% | ||
| 5 years | +140.44% | ||
| 10 years | +333.95% |
Volumes
marketsDaily volume
9 501
Avg. Volume 20 sessions
4 733
Avg. Volume 20 sessions PKR
454 178.68
Avg. Volume 20 sessions USD
1 633.23
Record volume 1
12 783 513
Record volume 2
12 569 167
Record volume 3
12 089 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
88 404 284
Capitalization (USD)
88 404 284
Net sales ()
0
Number of employees
7 666
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.26 %
Free-Float capitalization (PKR)
16 142 066
Free-Float capitalization (USD)
16 142 066
Average Daily Capital Traded
0.51%
Highs and lows
1 week
90.50
97.99
1 month
81.00108.00
Current year
77.51108.00
1 year
48.31108.00
3 years
33.00108.00
5 years
18.76108.00
10 years
18.13130.99
Indicators
Moving average 5 days
94.17
Moving average 20 days
93.93
Moving average 50 days
88.01
Moving average 100 days
89.03
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
55.29
RSI 14 days
55.88
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +0.10% | +1.28% | +79.06% | 88.4M | ||
| -3.11% | +6.85% | +23.70% | -17.17% | 6.94B | ||
| +0.94% | -0.77% | +19.09% | +45.99% | 1.58B | ||
| -1.27% | -1.18% | -16.20% | -1.18% | 1.17B | ||
| +0.18% | +2.54% | +16.22% | -7.52% | 1.16B | ||
| -0.76% | -5.77% | -8.84% | +29.37% | 894M | ||
| +3.80% | +11.99% | +12.34% | +5.97% | 868M | ||
| +1.91% | +7.96% | +4.78% | +19.91% | 738M | ||
| +1.75% | -2.84% | -0.60% | +34.21% | 584M | ||
| +2.14% | -0.30% | -21.41% | -7.48% | 524M | ||
| 0.00% | -1.22% | -7.53% | -30.41% | 474M | ||
| -3.79% | -2.65% | -13.39% | -5.44% | 447M | ||
| +1.28% | +1.35% | +3.05% | +87.50% | 413M | ||
| +7.99% | +5.47% | -28.81% | +614.12% | 370M | ||
| -0.32% | +2.19% | -9.95% | -10.25% | 282M | ||
| +3.12% | -0.75% | -26.60% | -25.49% | 238M | ||
| Average | +1.19% | +1.41% | -3.30% | +50.70% | ||
| Weighted average by Cap. | -0.73% | +3.43% | +9.60% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +100.53% | ||
| 2022 | -31.94% | ||
| 2021 | +1.76% | ||
| 2020 | +74.61% | ||
| 2019 | -13.33% | ||
| 2018 | -31.95% | ||
| 2017 | -42.99% | ||
| 2016 | +86.90% | ||
| 2015 | +103.99% | ||
| 2014 | +16.87% | ||
| 2013 | +100.60% | ||
| 2012 | +342.31% | ||
| 2011 | -32.67% | ||
| 2010 | -35.64% | ||
| 2009 | +56.00% | ||
| 2008 | -75.37% | ||
| 2007 | -10.96% | ||
| 2006 | -38.21% | ||
| 2005 | -18.81% | ||
| 2004 | +136.38% | ||
| 2003 | +193.75% | ||
| 2002 | +35.59% | ||
| 2001 | -15.71% | ||
| 2000 | -5.41% | ||
| 1999 | +393.33% | ||
| 1998 | -21.05% | ||
| 1997 | -54.76% | ||
| 1996 | -68.30% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited
