Quotes Kohl's Corporation

Equities

KSS

US5002551043

Department Stores

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
28.44 USD +8.14% Intraday chart for Kohl's Corporation +8.80% -0.84%

Quotes 5-day view

Delayed Quote Nyse
Kohl's Corporation(KSS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 26.37 $ 26.48 $ 26.3 $ 28.44 $
Volume 4 022 198 7 776 936 5 635 108 7 009 837
Change -4.11% +0.42% -0.68% +8.14%
Opening 27.17 26.62 26.55 26.72
High 27.70 27.04 26.79 28.46
Low 26.31 26.31 26.27 26.60

Performance

1 day+8.14%
1 week+8.80%
Current month+2.05%
1 month-0.56%
3 months-3.13%
6 months+45.55%
Current year-0.84%
1 year+31.12%
3 years-51.78%
5 years-59.34%
10 years-49.66%

Volumes

markets
Daily volume
7 009 837
Estimated daily volume
7 009 837
Avg. Volume 20 sessions
6 941 345
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
197 411 851.80
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
3 154 188 737
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.62 %
Free-Float capitalization (USD)
3 094 645 303
Average Daily Capital Traded
6.26%

Highs and lows

1 week
26.27
Extreme 26.27
28.46
1 month
24.22
Extreme 24.22
28.92
Current year
23.42
Extreme 23.42
29.01
1 year
17.68
Extreme 17.68
29.65
3 years
17.68
Extreme 17.68
64.80
5 years
10.89
Extreme 10.89
75.91
10 years
10.89
Extreme 10.89
83.28

Indicators

Moving average 5 days
27.02
Moving average 20 days
26.59
Moving average 50 days
26.72
Moving average 100 days
26.14
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
48.81
RSI 14 days
48.22

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.14%+8.80%-0.84%+31.12% 3.15B
+1.96%-1.20%+29.23%+205.81% 16.52B
+3.65%+4.18%+13.48%+52.55% 7.42B
+1.35%+1.92%+15.86%+39.37% 6.52B
+0.40%-4.39%-0.64%+21.30% 6.29B
-1.41%+1.24%+59.71%+78.05% 6.27B
+1.59%-0.18%-4.53%-21.23% 5.79B
+4.04%-6.37%-1.34%+16.08% 5.44B
+1.58%+0.52%+32.19%+22.15% 5.12B
+1.98%+2.59%+22.62%+37.70% 4.1B
+1.94%+0.69%-3.82%+9.77% 3.66B
+6.98%+2.79%+7.97%+29.52% 3.25B
+0.30%+2.54%+30.71%+38.14% 2.9B
-1.23%+0.56%+25.42%+31.41% 2.54B
-2.56%-9.15%-16.66%-45.72% 2.09B
-1.37%-0.83%+0.56%+20.00% 1.87B
Average+1.71%+0.97%+13.12%+35.38%
Weighted average by Cap.+1.86%+0.58%+17.00%+63.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e0baa3ba68c7739734350a9be.WmsFRJjQfTQC6a4il1xRDdtrbmXkSLdxqMCyriQs-pc.NhpvN9HnDUdWppkS3Rk8XIMRGQ6ULtEm2fLD_Uh2m9YIOFAn3OIFa22M2Q
DatePriceVolumeDaily volume
04:00:02 pm 28.44 786,955 5,154,775
03:59:57 pm 28.45 121 4,367,820
03:59:57 pm 28.45 199 4,367,699
03:59:57 pm 28.44 100 4,367,500
03:59:56 pm 28.44 100 4,367,400
03:59:55 pm 28.44 100 4,367,300
03:59:55 pm 28.44 200 4,367,200
03:59:55 pm 28.44 200 4,367,000
03:59:55 pm 28.43 100 4,366,800
03:59:55 pm 28.44 200 4,366,700
Chart Kohl's Corporation
More charts

Monthly variations

Annual change

2024-0.84%
2023+13.58%
2022-48.88%
2021+21.38%
2020-20.14%
2019-23.20%
2018+22.33%
2017+9.82%
2016+3.67%
2015-21.97%
2014+7.56%
2013+32.04%
2012-12.91%
2011-9.18%
2010+0.76%
2009+48.98%
2008-20.96%
2007-33.07%
2006+40.80%
2005-1.16%
2004+9.41%
2003-19.68%
2002-20.57%
2001+15.48%
2000+69.00%
1999+17.50%
1998+80.37%
1997+73.57%
1996+49.52%
1995+32.08%
1994-20.90%
1993+67.50%
1992+114.29%