KOHL'S CORPORATION

(KSS)
  Report
Real-time Estimate Cboe BZX  -  01:08 2022-06-29 pm EDT
36.03 USD   -2.15%
07:47aBed Bath & Beyond replaces CEO Tritton as sales sink
RE
06/22Franchise Group Considers Lowering Bid for Kohl's to ~$50/Share From $60/Share
MT
06/22Franchise Group Reportedly Mulls Lowering Bid for Kohl's
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 12:53:55
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
38.61(c) 38.38(c) 39.25(c) 37.68(c) 36.82(c) Last
-8.79% -0.60% +2.27% -4.00% -2.28% Change
10 026 816 3 705 612 5 132 116 6 231 871 3 485 795 Volume
41.52 38.47 38.39 39.05 37.91 Open
41.9199 39.289 39.735 39.05 38.55 High
37.37 37.14 37.76 37.55 36.56 Low
Performance
1 day -2.25%
5 days -6.39%
1 week -6.47%
Current month -10.44%
1 month -10.44%
3 months -41.84%
6 months -27.89%
Current year -26.88%
1 year -33.46%
3 years -24.53%
5 years -4.89%
10 years -20.62%
Volumes Nyse
Daily volume 1 502 868
Estimated daily volume 2 874 069
Avg. Volume 20 sessions 5 604 885
Daily volume ratio 0.51
Avg. Volume 20 sessions USD 202 756 698.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 075 040
Record volume 2 41 728 050
Record volume 3 34 310 570
Basic data
Number of securities 128 461 000
Capitalization USD 4 729 934 020
Free-Float 33.6%
Free-Float capitalization USD 4 590 130 822
Highs and lowsPrice 
1 week 35.72
39.74
1 month 35.72
47.63
Current year 34.64
64.38
1 year 34.64
64.38
3 years 10.89
64.80
5 years 10.89
83.28
10 years 10.89
83.28
Indicators
Moving average 5 days (MMA5) 39.25
Moving average 20 days (MMA20) 41.60
Moving average 50 days (MMA50) 47.96
Moving average 100 days (MMA100) 53.27
Price spread / (MMA5) 8.50%
Price spread / (MMA20) 15.00%
Price spread / (MMA50) 32.58%
Price spread / (MMA100) 47.26%
RSI 9 days 36.41
RSI 14 days 38.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KOHL'S CORPORATION-1.75%-6.39%-26.88%-33.46%-24.53%4 730
CANADIAN TIRE CORPORATION, LIMITED-1.35%-0.37%-9.53%-15.99%16.54%8 081
FALABELLA S.A.1.67%3.12%-24.09%-34.01%-52.32%5 821
HAINAN AIRPORT INFRASTRUCTURE CO., LTD-0.30%2.79%-26.71%-52.48%0.61%5 672
MACY'S, INC.-3.77%-2.76%-28.76%-0.96%-12.81%5 227
TRENT LIMITED3.84%7.71%4.17%26.02%151.79%4 807
PEPKOR HOLDINGS LIMITED-2.65%-2.23%-7.81%1.71%12.11%4 668
DILLARD'S, INC.-4.54%-10.22%-3.41%33.31%298.15%4 348
WANGFUJING GROUP CO., LTD.-2.08%5.94%-7.52%-11.98%64.38%4 315
NORDSTROM, INC.-4.98%0.98%-2.25%-39.34%-29.79%3 737
HARVEY NORMAN HOLDINGS LIMITED-2.34%1.32%-23.89%-28.65%-7.62%3 319
ISETAN MITSUKOSHI HOLDINGS LTD.-0.18%1.77%28.59%35.44%25.06%3 066
CCOOP GROUP CO., LTD0.00%1.98%-39.77%23.98%25.89%2 943
MINISO GROUP HOLDING LIMITED-11.64%6.34%-25.48%-62.29%--.--%2 651
J.FRONT RETAILING CO., LTD.0.61%1.32%10.32%10.00%-6.48%2 207
SHINSEGAE INC.-2.42%1.61%-12.80%-22.28%-26.41%1 730
 Average-2.01%1.29%-11.26%-9.17%32.79%
 Weighted average by Cap.-1.69%1.06%-12.25%-10.36%34.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202237.91038.55036.56036.8203 485 795
06-27-202239.05039.05037.55037.6806 231 871
06-24-202238.39039.73537.76039.2505 132 116
06-23-202238.47039.28937.14038.3803 705 612
06-22-202241.52041.92037.37038.61010 026 820
06-21-202241.35043.72041.15042.3304 057 159
06-17-202240.70041.14039.76040.2505 905 649
Daily chart KOHL\'S CORPORATION
Duration : Period :
Kohl's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.45%
2021 21.38%
2020 -20.14%
2019 -23.20%
2018 22.33%
2017 9.82%
2016 3.67%
2015 -21.97%
2014 7.56%
2013 32.04%
2012 -12.91%
2011 -9.18%
2010 0.76%
2009 48.98%
2008 -20.96%
2007 -33.07%
2006 40.80%
2005 -1.16%
2004 9.41%
2003 -19.68%
2002 -20.57%
2001 15.48%
2000 69.00%
1999 17.50%
1998 80.37%
1997 73.57%
1996 49.52%
1995 32.08%
1994 -20.90%
1993 67.50%
1992 114.3%