Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
28.44
USD
|
+8.14%
|
|
+8.80%
|
-0.84%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
26.37 $
|
26.48 $
|
26.3 $
|
28.44 $
|
Volume |
4 022 198 |
7 776 936 |
5 635 108 |
7 009 837 |
Change |
-4.11%
|
+0.42%
|
-0.68%
|
+8.14%
|
Opening |
27.17 |
26.62 |
26.55 |
26.72 |
High |
27.70 |
27.04 |
26.79 |
28.46 |
Low |
26.31 |
26.31 |
26.27 |
26.60 |
Estimated daily volume
7 009 837
Avg. Volume 20 sessions
6 941 345
Avg. Volume 20 sessions USD
197 411 851.80
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.06
Capitalization (USD)
3 154 188 737
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float capitalization (USD)
3 094 645 303
Average Daily Capital Traded
6.26%
Moving average 5 days
27.02
Moving average 20 days
26.59
Moving average 50 days
26.72
Moving average 100 days
26.14
Price spread / (MMA5) -5.00% Price spread / (MMA20) -6.51% Price spread / (MMA50) -6.06% Price spread / (MMA100) -8.08% d3e0baa3ba68c7739734350a9be.WmsFRJjQfTQC6a4il1xRDdtrbmXkSLdxqMCyriQs-pc.NhpvN9HnDUdWppkS3Rk8XIMRGQ6ULtEm2fLD_Uh2m9YIOFAn3OIFa22M2Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28.44
|
786,955 |
5,154,775 |
03:59:57 pm |
28.45
|
121 |
4,367,820 |
03:59:57 pm |
28.45
|
199 |
4,367,699 |
03:59:57 pm |
28.44
|
100 |
4,367,500 |
03:59:56 pm |
28.44
|
100 |
4,367,400 |
03:59:55 pm |
28.44
|
100 |
4,367,300 |
03:59:55 pm |
28.44
|
200 |
4,367,200 |
03:59:55 pm |
28.44
|
200 |
4,367,000 |
03:59:55 pm |
28.43
|
100 |
4,366,800 |
03:59:55 pm |
28.44
|
200 |
4,366,700 |
More charts
|