KOIOS BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 167 | 20 905 | 55 325 | 34 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -80.00% | ||
| Current year | -50.00% | ||
| 1 year | -88.89% | ||
| 3 years | -99.38% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
77 508
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
387.54
Avg. Volume 20 sessions USD
283.47
Record volume 1
8 726 864
Record volume 2
7 652 193
Record volume 3
6 498 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
517 757
Capitalization (USD)
517 757
Net sales (USD)
1 245 323
Number of employees
80 000
Sales / Employee (USD)
16
Free-Float
77.8 %
Free-Float capitalization (CAD)
294 706
Free-Float capitalization (USD)
402 804
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.08
3 years
0.011.20
5 years
0.015.30
10 years
0.0110.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+64.00%
RSI 9 days
53.33
RSI 14 days
51.52
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -88.89% | 518K | ||
| +1.48% | +5.20% | +4.45% | -3.75% | 265B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
| -0.22% | +3.15% | +16.58% | +100.65% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| +0.01% | +1.45% | +32.06% | +133.56% | 16.78B | ||
| -0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
| +1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
| +0.89% | +2.11% | +28.73% | +196.58% | 5.24B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
| +0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
| +0.09% | +3.33% | +2.41% | -6.99% | 2.64B | ||
| -1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
| +0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| Average | +0.27% | +1.78% | +2.09% | +23.55% | ||
| Weighted average by Cap. | +0.21% | +3.78% | +4.76% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f209d8.h4bG9YLx6Splt9_cOQ11jGkNCs-WDiiiHS-lKBdV-jQ.2P6Ts8-5uWwW7oCtAV0E5hNsXY3iRW_Sa0jtGV47yHOz6Iumr5yKe1bAig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.005 | 25,000 | 34,000 |
| 09:30:00 am | 0.005 | 8,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -87.50% | ||
| 2021 | -60.00% | ||
| 2020 | -62.96% | ||
| 2019 | -55.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- FIT Stock
- Quotes Koios Beverage Corp.
