|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.00 JPY | +1.25% |
|
+12.03% | +62.65% |
Quotes 5-day view: Kokusai Co., Ltd.
Delayed Quote Japan Exchange
| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | Today | |
|---|---|---|---|---|---|
| Last | 770.00 ¥ | 780.00 ¥ | 774.00 ¥ | 800.00 ¥ | 810.00 ¥ |
| Volume | 236,800 | 83,900 | 63,700 | 67,500 | 119,000 |
| Change | +8.15% | +1.30% | -0.77% | +3.36% | +1.25% |
| Opening | 742.00 ¥ | 768.00 ¥ | 780.00 ¥ | 786.00 ¥ | 803.00 ¥ |
| High | 770.00 ¥ | 780.00 ¥ | 786.00 ¥ | 800.00 ¥ | 831.00 ¥ |
| Low | 740.00 ¥ | 753.00 ¥ | 771.00 ¥ | 779.00 ¥ | 800.00 ¥ |
Performance
| 1 day | +1.25% | ||
| 1 week | +12.03% | ||
| Current month | +23.66% | ||
| 1 month | +22.54% | ||
| 3 months | +17.90% | ||
| 6 months | +37.29% | ||
| Current year | +62.65% | ||
| 1 year | +59.76% | ||
| 3 years | +52.83% | ||
| 5 years | +11.72% | ||
| 10 years | -45.75% |
Volumes
marketsDaily volume
119,000
Estimated daily volume
119,000
Avg. Volume 20 sessions
84,236
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
68,231,160
Avg. Volume 20 sessions USD
442,001.45
Record volume 1
1,540,000
Record volume 2
1,426,000
Record volume 3
774,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10,779,332,788
Capitalization (USD)
69,841,472
Net sales (JPY)
13,204,000,000
Net sales (USD)
85,551,380
Number of employees
297
Sales / Employee (JPY)
44,457,912
Sales / Employee (USD)
288,052
Free-Float
50.77 %
Free-Float capitalization (JPY)
5,767,525,594
Free-Float capitalization (USD)
37,368,962
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
767.2
Moving average 20 days
691.45
Moving average 50 days
686.82
Moving average 100 days
646.65
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
83.14
RSI 14 days
77.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +12.03% | +59.76% | +52.83% | 69.84M | |
| -1.11% | -7.38% | +26.97% | +85.47% | 9.68B | |
| -2.92% | -1.52% | +47.33% | +40.64% | 8.03B | |
| -0.55% | +3.72% | +11.04% | +56.03% | 7.56B | |
| -1.67% | -6.29% | -9.20% | -27.47% | 6.21B | |
| -0.49% | +0.69% | +14.38% | - | 6.21B | |
| -0.33% | -12.22% | +56.87% | +277.66% | 5.5B | |
| -0.12% | -0.21% | +54.11% | +144.79% | 5.6B | |
| -0.76% | -6.58% | -20.10% | +58.57% | 5.24B | |
| -3.98% | -6.89% | +39.60% | +107.31% | 3.7B | |
| Average | -1.00% | -2.92% | +28.08% | +88.43% | 5.78B | |
| Weighted average by Cap. | -1.16% | -4.24% | +24.53% | +86.32% |
Historical Quotes: Kokusai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
869f38fb98eb8264.b0i3uK23t6WyfpcGQKZ35C2pqUHy1RVT89c2JWzgEDQ.NxKa7Jz1xOTjR8dMBecjlRnL8zvHvkEQyrYFEwrUZWwYOcTJlfz48-s04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 810.00 | 2,500 | 119,000 |
| 01:23:57 am | 811.00 | 100 | 116,500 |
| 01:20:19 am | 811.00 | 300 | 116,400 |
| 01:20:19 am | 812.00 | 200 | 116,100 |
| 01:19:33 am | 812.00 | 100 | 115,900 |
| 01:11:13 am | 813.00 | 100 | 115,800 |
| 01:09:57 am | 814.00 | 200 | 115,700 |
| 01:09:57 am | 813.00 | 300 | 115,500 |
| 01:07:54 am | 813.00 | 100 | 115,200 |
| 01:04:32 am | 814.00 | 200 | 115,100 |
Course Extremes
| 1 week | 740 |  | 831 |
| 1 month | 631 | | 831 |
| Current year | 461 | | 831 |
| 1 year | 461 | | 831 |
| 3 years | 419 | | 831 |
| 5 years | 419 | | 831 |
| 10 years | 419 | | 1,573 |
Monthly variations
Annual variations
| 2025 | +62.65% | ||
| 2024 | -0.40% | ||
| 2023 | +2.67% | ||
| 2022 | -23.31% | ||
| 2021 | -12.77% | ||
| 2020 | -4.34% | ||
| 2019 | -0.78% | ||
| 2018 | -30.90% | ||
| 2017 | +36.36% | ||
| 2016 | -47.35% | ||
| 2015 | -22.70% | ||
| 2014 | +56.86% | ||
| 2013 | +104.33% | ||
| 2012 | -0.48% | ||
| 2011 | -2.64% | ||
| 2010 | +49.77% | ||
| 2009 | +24.28% | ||
| 2008 | -74.78% | ||
| 2007 | -44.00% | ||
| 2006 | +8.89% | ||
| 2005 | +157.14% | ||
| 2004 | +113.41% | ||
| 2003 | +209.43% | ||
| 2002 | -56.63% | ||
| 2001 | -28.12% |
- Stock Market
- Equities
- 7722 Stock
- Quotes Kokusai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
