KOKUSAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.00 JPY | -1.00% |
|
-1.59% | -1.20% |
Quotes 5-day view: Kokusai Co., Ltd.
Delayed Quote Japan Exchange
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | Today | |
|---|---|---|---|---|---|
| Last | 503 ¥ | 503 ¥ | 500 ¥ | 499 ¥ | 494 ¥ |
| Volume | 2 600 | 2 200 | 8 700 | 2 100 | 18 400 |
| Change | +0.40% | 0.00% | -0.60% | -0.20% | -1.00% |
| Opening | 508.00 ¥ | 505.00 ¥ | 503.00 ¥ | 498.00 ¥ | 500.00 ¥ |
| High | 508.00 ¥ | 505.00 ¥ | 504.00 ¥ | 499.00 ¥ | 500.00 ¥ |
| Low | 503.00 ¥ | 503.00 ¥ | 496.00 ¥ | 498.00 ¥ | 493.00 ¥ |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -4.45% | ||
| 3 months | -1.40% | ||
| 6 months | +6.93% | ||
| Current year | -1.20% | ||
| 1 year | -0.80% | ||
| 3 years | -23.05% | ||
| 5 years | -37.70% | ||
| 10 years | -75.58% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
3 167
Daily volume ratio
5.81
Avg. Volume 20 sessions JPY
1 564 498.00
Avg. Volume 20 sessions USD
10 342.90
Record volume 1
1 540 000
Record volume 2
1 426 000
Record volume 3
774 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
6 805 159 026
Capitalization (USD)
45 057 133
Net sales (JPY)
10 239 000 000
Net sales (USD)
67 792 682
Number of employees
287
Sales / Employee (JPY)
35 675 958
Sales / Employee (USD)
236 211
Indicators
Moving average 5 days
501.20
Moving average 20 days
507.60
Moving average 50 days
501.26
Moving average 100 days
499.56
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
35.46
RSI 14 days
42.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.00% | -1.59% | -0.80% | -23.05% | 45.06M | ||
| -2.91% | -0.39% | -10.09% | -17.76% | 27.74B | ||
| -0.39% | -3.41% | +32.79% | -29.29% | 7.71B | ||
| +1.23% | +2.74% | +49.71% | +107.90% | 6.6B | ||
| +2.04% | -4.44% | +1.34% | -49.13% | 6.48B | ||
| -1.13% | -0.38% | +5.47% | -43.39% | 4.7B | ||
| -4.95% | -7.27% | +22.10% | - | 4.35B | ||
| +1.46% | +11.58% | +91.20% | +66.11% | 3.75B | ||
| -0.08% | -3.56% | +33.28% | +67.56% | 3.7B | ||
| +8.65% | +12.54% | +5.08% | -24.63% | 2.95B | ||
| Average | +0.18% | -0.14% | +23.01% | +6.04% | 6.8B | |
| Weighted average by Cap. | -0.91% | +0.75% | +13.40% | -1.64% |
Historical Quotes: Kokusai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8.YUNxApZe_wHcprFVvng46qZZ2LGJCaHjW4CzSIV97qM.BAseR9M3uknq5ONlyT8IkMUPguXHT-fUN-b5DOwshMgRLCZn5ji7d7TU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 494.00 | 300 | 18,400 |
| 12:57:33 am | 495.00 | 200 | 18,100 |
| 12:44:01 am | 495.00 | 100 | 17,900 |
| 12:43:51 am | 495.00 | 200 | 17,800 |
| 12:22:23 am | 494.00 | 100 | 17,600 |
| 12:20:56 am | 496.00 | 100 | 17,500 |
| 12:20:56 am | 496.00 | 100 | 17,400 |
| 12:17:31 am | 495.00 | 200 | 17,300 |
| 12:00:06 am | 494.00 | 100 | 17,100 |
| 11:59:14 pm | 495.00 | 100 | 17,000 |
Course Extremes
1 week
493.00
508.00
1 month
493.00522.00
Current year
419.00537.00
1 year
419.00537.00
3 years
419.00690.00
5 years
419.00998.00
10 years
419.002 155.00
Monthly variations
Annual variations
| 2024 | -1.20% | ||
| 2023 | +2.67% | ||
| 2022 | -23.31% | ||
| 2021 | -12.77% | ||
| 2020 | -4.34% | ||
| 2019 | -0.78% | ||
| 2018 | -30.90% | ||
| 2017 | +36.36% | ||
| 2016 | -47.35% | ||
| 2015 | -22.70% | ||
| 2014 | +56.86% | ||
| 2013 | +104.33% | ||
| 2012 | -0.48% | ||
| 2011 | -2.64% | ||
| 2010 | +49.77% | ||
| 2009 | +24.28% | ||
| 2008 | -74.78% | ||
| 2007 | -44.00% | ||
| 2006 | +8.89% | ||
| 2005 | +157.14% | ||
| 2004 | +113.41% | ||
| 2003 | +209.43% | ||
| 2002 | -56.63% | ||
| 2001 | -28.12% |
- Stock Market
- Equities
- 7722 Stock
- Quotes Kokusai Co., Ltd.