KOLMAR BNH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,670 KRW | +1.23% |
|
+3.98% | -12.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14800 ₩ | 14440 ₩ | 14720 ₩ | 15480 ₩ | 15670 ₩ |
| Volume | 28 076 | 41 235 | 43 245 | 86 961 | 119 187 |
| Change | -1.79% | -2.43% | +1.94% | +5.16% | +1.23% |
| Opening | 14,930.00 | 14,610.00 | 14,400.00 | 14,720.00 | 15,250.00 |
| High | 15,050.00 | 14,840.00 | 14,860.00 | 15,480.00 | 15,890.00 |
| Low | 14,760.00 | 14,400.00 | 14,400.00 | 14,720.00 | 15,180.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.98% | ||
| Current month | +6.67% | ||
| 1 month | +7.04% | ||
| 3 months | -6.73% | ||
| 6 months | -0.63% | ||
| Current year | -12.65% | ||
| 1 year | -36.94% | ||
| 3 years | -69.39% | ||
| 5 years | -46.97% |
Volumes
marketsDaily volume
119 187
Avg. Volume 20 sessions
70 783
Avg. Volume 20 sessions KRW
1 109 169 610.00
Avg. Volume 20 sessions USD
807 475.48
Record volume 1
2 915 507
Record volume 2
2 171 069
Record volume 3
2 164 614
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
447 794 961 538
Capitalization (USD)
325 994 732
Net sales (KRW)
580
Net sales (USD)
0
Number of employees
495
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.44 %
Free-Float capitalization (KRW)
179 231 941 126
Free-Float capitalization (USD)
130 480 853
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14 400.00
15 890.00
1 month
14 400.0015 970.00
Current year
14 210.0018 320.00
1 year
14 210.0024 350.00
3 years
14 210.0055 800.00
5 years
14 210.0072 900.00
10 years
14 210.0072 900.00
Indicators
Moving average 5 days
15 022.00
Moving average 20 days
15 085.00
Moving average 50 days
15 339.20
Moving average 100 days
16 122.10
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
62.65
RSI 14 days
57.98
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.98% | -12.65% | -36.94% | 326M | ||
| +1.55% | +5.82% | +4.07% | -2.16% | 7.38B | ||
| -0.17% | -1.36% | -2.16% | +54.94% | 7.1B | ||
| -1.46% | -2.00% | -2.13% | +184.57% | 5.88B | ||
| -0.24% | +3.21% | -3.82% | -26.81% | 3.86B | ||
| +2.34% | +4.47% | -16.24% | -9.89% | 3.24B | ||
| +1.12% | -4.87% | -17.39% | -43.22% | 1.12B | ||
| +2.16% | +1.03% | +5.02% | +5.35% | 894M | ||
| +1.52% | +1.54% | -17.67% | -31.66% | 836M | ||
| -0.15% | -0.30% | -17.55% | -20.90% | 790M | ||
| -2.52% | -2.52% | -0.64% | -17.77% | 725M | ||
| -5.38% | -11.71% | -21.58% | -35.32% | 722M | ||
| +0.89% | +0.44% | +0.56% | - | 533M | ||
| +4.17% | -2.40% | -19.55% | -36.15% | 458M | ||
| -3.04% | -6.42% | -26.83% | -42.95% | 458M | ||
| -1.47% | -14.10% | -45.97% | -58.64% | 417M | ||
| Average | +0.03% | -2.10% | -12.16% | -7.84% | ||
| Weighted average by Cap. | +0.22% | -0.70% | -4.87% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -36.61% | ||
| 2022 | -8.86% | ||
| 2021 | -40.17% | ||
| 2020 | +87.03% | ||
| 2019 | +39.10% | ||
| 2018 | -38.71% | ||
| 2017 | +75.47% | ||
| 2016 | -51.69% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- A200130 Stock
- Quotes KOLMAR BNH Co.,Ltd.
