KOLON MOBILITY GROUP CORPORATION Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465.00 KRW | +1.86% |
|
-0.80% | -18.51% |
Quotes 5-day view: Kolon Mobility Group Corporation
End-of-day quote Korea S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 2650 ₩ | 2565 ₩ | 2520 ₩ | 2420 ₩ | 2465 ₩ |
| Volume | 202 746 | 172 180 | 124 052 | 80 540 | 80 005 |
| Change | +6.64% | -3.21% | -1.75% | -3.97% | +1.86% |
| Opening | 2,465.00 ₩ | 2,510.00 ₩ | 2,565.00 ₩ | 2,460.00 ₩ | 2,415.00 ₩ |
| High | 2,675.00 ₩ | 2,585.00 ₩ | 2,565.00 ₩ | 2,520.00 ₩ | 2,490.00 ₩ |
| Low | 2,445.00 ₩ | 2,460.00 ₩ | 2,450.00 ₩ | 2,415.00 ₩ | 2,345.00 ₩ |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.80% | ||
| Current month | -0.60% | ||
| 1 month | -1.20% | ||
| 3 months | -17.83% | ||
| 6 months | -34.87% | ||
| Current year | -18.51% | ||
| 1 year | -33.20% |
Volumes
marketsDaily volume
80 005
Avg. Volume 20 sessions
122 408
Avg. Volume 20 sessions KRW
301 735 720.00
Avg. Volume 20 sessions USD
224 189.64
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
159 459 613 728
Capitalization (USD)
118 478 493
Net sales ()
2 403 014 479 960
Net sales (USD)
1 785 439 759
Number of employees
132
Sales / Employee (KRW)
18 204 655 151
Sales / Employee (USD)
13 526 059
Free-Float
20.63 %
Free-Float capitalization (KRW)
33 741 956 545
Free-Float capitalization (USD)
25 070 274
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2 524.00
Moving average 20 days
2 494.00
Moving average 50 days
2 673.60
Moving average 100 days
2 933.55
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
45.16
RSI 14 days
44.12
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.86% | -0.80% | -33.20% | - | 118M | ||
| +4.44% | +3.10% | +43.49% | +71.47% | 12.72B | ||
| -0.16% | -5.78% | -6.91% | +11.53% | 10.83B | ||
| -0.31% | -7.82% | -1.77% | +75.22% | 10.5B | ||
| +1.45% | -7.92% | +7.79% | +55.99% | 6.41B | ||
| +0.59% | -9.13% | +0.42% | +27.82% | 4.43B | ||
| -0.12% | -8.35% | +22.31% | +72.75% | 3.74B | ||
| -2.33% | -5.47% | -61.15% | -86.55% | 2.81B | ||
| -0.61% | -7.99% | +10.16% | +14.04% | 1.97B | ||
| -0.89% | -7.06% | -31.51% | -36.18% | 1.81B | ||
| Average | +0.41% | -4.13% | -5.04% | +22.90% | 5.53B | |
| Weighted average by Cap. | +0.98% | -3.79% | +6.90% | +41.58% |
Historical Quotes: Kolon Mobility Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2 345.00
2 585.00
1 month
2 345.002 675.00
Current year
2 310.005 030.00
1 year
2 310.005 030.00
3 years
2 310.007 950.00
5 years
2 310.007 950.00
10 years
2 310.007 950.00
Monthly variations
Annual variations
| 2024 | -18.51% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation