KOMATSU LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,353 JPY | -1.43% |
|
-4.66% | +18.03% |
| Mar. 29 | Komatsu Ltd. Appoints Advisors of the International Advisory Board | CI |
| Feb. 16 | Komatsu Ltd. Announces Change of Representative Directors, As of April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4457 ¥ | 4345 ¥ | 4416 ¥ | 4353 ¥ |
| Volume | 3 079 500 | 3 188 200 | 2 730 100 | 3 027 700 |
| Change | -1.94% | -2.51% | +1.63% | -1.43% |
| Opening | 4,547.00 | 4,495.00 | 4,345.00 | 4,407.00 |
| High | 4,552.00 | 4,499.00 | 4,435.00 | 4,415.00 |
| Low | 4,432.00 | 4,344.00 | 4,338.00 | 4,275.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.66% | ||
| Current month | -1.58% | ||
| 1 month | -2.75% | ||
| 3 months | +10.48% | ||
| 6 months | +15.25% | ||
| Current year | +18.03% | ||
| 1 year | +33.00% | ||
| 3 years | +29.17% | ||
| 5 years | +53.46% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
3 027 700
Estimated daily volume
3 027 700
Avg. Volume 20 sessions
3 334 893
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
14 516 789 229.00
Avg. Volume 20 sessions USD
93 836 525.58
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 180 306 974 938
Capitalization (USD)
27 021 504 286
Net sales (JPY)
3 543 475 000 000
Net sales (USD)
22 905 022 400
Number of employees
64 343
Sales / Employee (JPY)
55 071 647
Sales / Employee (USD)
355 983
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 169 763 046 451
Free-Float capitalization (USD)
26 953 348 332
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 275.00
4 552.00
1 month
4 275.004 670.00
Current year
3 645.004 670.00
1 year
3 214.004 670.00
3 years
2 539.004 670.00
5 years
1 507.004 670.00
10 years
1 507.004 670.00
Indicators
Moving average 5 days
4 465.80
Moving average 20 days
4 485.85
Moving average 50 days
4 399.60
Moving average 100 days
4 106.08
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
44.85
RSI 14 days
48.22
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| -0.21% | -5.05% | -6.72% | +22.98% | 5.96B | ||
| Average | -0.87% | -2.42% | +14.31% | +21.78% | ||
| Weighted average by Cap. | -1.18% | -2.63% | +14.86% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc23345.xylUvJgxIyVplXjr-Z7pfMWQJ-WIFr0XKWPSn-IuZq4.jWo81_lARWE_ojaqg92nO6qgRJDJd8x8GTHhqLBAVdr0Wj_p-UlEbCXbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,353 | 778,900 | 3,017,200 |
| 01:59:59 am | 4,349 | 200 | 2,238,300 |
| 01:59:58 am | 4,353 | 300 | 2,238,100 |
| 01:59:58 am | 4,352 | 200 | 2,237,800 |
| 01:59:56 am | 4,351 | 300 | 2,237,600 |
| 01:59:56 am | 4,350 | 1,100 | 2,237,300 |
| 01:59:56 am | 4,350 | 1,700 | 2,236,200 |
| 01:59:55 am | 4,348 | 500 | 2,234,500 |
| 01:59:55 am | 4,348 | 700 | 2,234,000 |
| 01:59:54 am | 4,349 | 100 | 2,233,300 |
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
