|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.50 CHF | +0.10% |
|
+6.19% | -9.04% |
| Apr. 17 | Komax Elects New Board Chair | MT |
| Mar. 09 | Komax Holding AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Komax Holding AG
Delayed Quote Swiss Exchange
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 96.90 CHF | 99.80 CHF | 99.20 CHF | 104.40 CHF | 104.60 CHF |
| Volume | 6,465 | 10,245 | 10,029 | 15,526 | 2,311 |
| Change | -0.82% | +2.99% | -0.60% | +5.24% | +0.10% |
| Opening | 96.60 CHF | 95.90 CHF | 98.60 CHF | 98.00 CHF | 104.00 CHF |
| High | 97.40 CHF | 100.00 CHF | 100.80 CHF | 105.60 CHF | 105.40 CHF |
| Low | 96.00 CHF | 95.90 CHF | 98.30 CHF | 98.00 CHF | 104.00 CHF |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.19% | ||
| Current month | +8.06% | ||
| 1 month | -7.43% | ||
| 3 months | +14.44% | ||
| 6 months | -5.08% | ||
| Current year | -9.04% | ||
| 1 year | -22.86% | ||
| 3 years | -54.91% | ||
| 5 years | -30.08% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
2,311
Estimated daily volume
15,390
Avg. Volume 20 sessions
10,148
Daily volume ratio
1.52
Avg. Volume 20 sessions CHF
1,060,466
Avg. Volume 20 sessions USD
1,330,683.34
Record volume 1
232,857
Record volume 2
195,975
Record volume 3
146,296
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
534,922,318
Capitalization (USD)
670,950,904
Net sales (CHF)
621,990,000
Net sales (USD)
780,159,546
Number of employees
3,261
Sales / Employee (CHF)
190,736
Sales / Employee (USD)
239,239
Free-Float
69.32 %
Free-Float capitalization (CHF)
371,484,327
Free-Float capitalization (USD)
465,951,292
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
99.6
Moving average 20 days
99.08
Moving average 50 days
104.58
Moving average 100 days
107.5
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
48.66
RSI 14 days
45.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.10% | +6.19% | -22.86% | -54.91% | 671M | ||
| +0.95% | +0.40% | +40.42% | +187.98% | 91.27B | ||
| +1.13% | +2.47% | -3.31% | +108.93% | 35.78B | ||
| +0.04% | -0.08% | -1.49% | +67.09% | 32.02B | ||
| +1.22% | +1.26% | +8.79% | +56.45% | 26.12B | ||
| +2.30% | -1.85% | -15.77% | -12.85% | 23.8B | ||
| +0.87% | -2.80% | -38.89% | -19.89% | 21.53B | ||
| +1.38% | -0.45% | -0.17% | +2.14% | 20.28B | ||
| -0.71% | +2.66% | -6.56% | +60.17% | 18.35B | ||
| +0.13% | -0.52% | -26.95% | -5.27% | 18.03B | ||
| Average | +0.75% | +0.81% | -6.68% | +38.98% | 28.79B | |
| Weighted average by Cap. | +0.88% | +0.48% | +6.65% | +86.71% |
Historical Quotes: Komax Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
39234db320e848f1103df53b9fc83ac._nYXpQRdFh3jEj_VOqcYrR54Rl9mEKlxRlCyNfNvfxQ.ywZ1wU4nZXi8Y3yHX8pA9VoXHAACef0BLQOLZZkZHESqAzrRTxNjQpEmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:55 am | 104.60 | 13 | 2,248 |
| 04:06:55 am | 104.60 | 4 | 2,235 |
| 04:06:55 am | 104.60 | 24 | 2,231 |
| 04:06:55 am | 104.60 | 14 | 2,207 |
| 03:50:21 am | 104.60 | 34 | 2,193 |
| 03:50:21 am | 104.60 | 18 | 2,159 |
| 03:50:21 am | 104.60 | 32 | 2,141 |
| 03:41:22 am | 105.00 | 10 | 2,109 |
| 03:41:22 am | 105.00 | 19 | 2,099 |
| 03:41:10 am | 105.20 | 15 | 2,080 |
Course Extremes
| 1 week | 95.5 |  | 105.6 |
| 1 month | 94.2 | | 115 |
| Current year | 81.9 | | 138 |
| 1 year | 81.9 | | 141.2 |
| 3 years | 81.9 | | 308 |
| 5 years | 81.9 | | 308 |
| 10 years | 81.9 | | 333.2 |
Monthly variations
Annual variations
| 2025 | -9.22% | ||
| 2024 | -42.64% | ||
| 2023 | -22.14% | ||
| 2022 | +1.78% | ||
| 2021 | +43.51% | ||
| 2020 | -25.42% | ||
| 2019 | +2.78% | ||
| 2018 | -28.01% | ||
| 2017 | +27.16% | ||
| 2016 | +28.91% | ||
| 2015 | +34.88% | ||
| 2014 | +6.80% | ||
| 2013 | +90.56% | ||
| 2012 | +3.27% | ||
| 2011 | -32.60% | ||
| 2010 | +41.67% | ||
| 2009 | +33.58% | ||
| 2008 | -70.22% | ||
| 2007 | +18.84% | ||
| 2006 | +58.15% | ||
| 2005 | -14.32% | ||
| 2004 | +29.12% | ||
| 2003 | +88.83% | ||
| 2002 | -47.61% | ||
| 2001 | -45.34% | ||
| 2000 | +51.89% | ||
| 1999 | +53.62% | ||
| 1998 | +32.69% | ||
| 1997 | -7.14% |
- Stock Market
- Equities
- KOMN Stock
- Quotes Komax Holding AG
Select your edition
All financial news and data tailored to specific country editions
