KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 EUR | 0.00% |
|
+1.57% | +37.97% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 260 € | 258 € | 258 € | 258 € | 258 € | 258 € |
| Volume | 226 | 126 | 223 | 266 | 6 | 6 |
| Change | +2.36% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 256.00 | 258.00 | 260.00 | 260.00 | 258.00 | 258 |
| High | 260.00 | 262.00 | 262.00 | 260.00 | 258.00 | 258 |
| Low | 256.00 | 258.00 | 258.00 | 256.00 | 258.00 | 258 |
Performance
| 1 week | +1.57% | ||
| Current month | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | +25.24% | ||
| 6 months | +50.88% | ||
| Current year | +37.97% | ||
| 1 year | +93.98% | ||
| 3 years | +184.80% | ||
| 5 years | +186.31% | ||
| 10 years | +189.31% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
249
Avg. Volume 20 sessions
64 242.00
Avg. Volume 20 sessions USD
68 432.51
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 911 152 521
Capitalization (USD)
700 541 529
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 271
Sales / Employee (HRK)
1 308 087
Sales / Employee (USD)
186 589
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 307 353 320
Free-Float capitalization (USD)
471 770 800
Average Daily Capital Traded
0%
Highs and lows
1 week
256.00
262.00
1 month
254.00274.00
Current year
184.00274.00
1 year
125.00274.00
3 years
89.83274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
258.40
Moving average 20 days
260.40
Moving average 50 days
248.64
Moving average 100 days
221.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
49.60
RSI 14 days
53.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +37.97% | +93.98% | 701M | ||
| +0.70% | +5.98% | +19.68% | +40.16% | 89.2B | ||
| +0.18% | +0.12% | +38.88% | +68.57% | 23.78B | ||
| -1.19% | -5.22% | +34.60% | +96.10% | 16.15B | ||
| +0.92% | +5.91% | +17.50% | +75.71% | 9.67B | ||
| +0.59% | +9.62% | +4.91% | -18.18% | 8.48B | ||
| +1.89% | +4.41% | +32.74% | -14.57% | 8.26B | ||
| -4.19% | +6.40% | +179.82% | +834.63% | 7.68B | ||
| -1.41% | -2.84% | -7.61% | -21.19% | 6.93B | ||
| -1.46% | +34.49% | +64.50% | +45.60% | 5.83B | ||
| -1.80% | +7.73% | +176.37% | +238.68% | 5.35B | ||
| -1.80% | +6.02% | +27.99% | +35.21% | 3.96B | ||
| 0.00% | +4.54% | +27.96% | +28.90% | 3.96B | ||
| +7.74% | +30.98% | +128.14% | +163.82% | 3.31B | ||
| -2.95% | +2.33% | +69.53% | +81.19% | 3.1B | ||
| -1.72% | +1.73% | -3.53% | -1.62% | 2.88B | ||
| Average | -0.28% | +3.60% | +53.09% | +109.19% | ||
| Weighted average by Cap. | +0.11% | +3.73% | +36.36% | +80.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.
