KONDOTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 JPY | -1.52% |
|
+0.62% | +11.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1285 ¥ | 1294 ¥ | 1285 ¥ | 1314 ¥ | 1,294 ¥ |
| Volume | 13 500 | 18 300 | 27 900 | 46 400 | 19 600 |
| Change | -0.08% | +0.70% | -0.70% | +2.26% | -1.52% |
| Opening | 1,294.00 | 1,286.00 | 1,293.00 | 1,292.00 | 1,310 |
| High | 1,294.00 | 1,294.00 | 1,293.00 | 1,314.00 | 1,310 |
| Low | 1,285.00 | 1,278.00 | 1,275.00 | 1,292.00 | 1,285 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.62% | ||
| Current month | +1.09% | ||
| 1 month | +3.94% | ||
| 3 months | +6.41% | ||
| 6 months | +12.03% | ||
| Current year | +11.84% | ||
| 1 year | +20.37% | ||
| 3 years | +27.87% | ||
| 5 years | +40.81% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
21 592
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
27 940 048.00
Avg. Volume 20 sessions USD
180 632.41
Record volume 1
1 172 689
Record volume 2
751 000
Record volume 3
660 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 517 812 220
Capitalization (USD)
216 692 656
Net sales (JPY)
75 447 000 000
Net sales (USD)
487 764 855
Number of employees
1 278
Sales / Employee (JPY)
59 035 211
Sales / Employee (USD)
381 663
Free-Float
66.67 %
Free-Float capitalization (JPY)
23 055 519 680
Free-Float capitalization (USD)
149 053 935
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 275.00
1 314.00
1 month
1 210.001 314.00
Current year
1 152.001 336.00
1 year
1 048.001 336.00
3 years
930.001 336.00
5 years
722.001 336.00
10 years
660.001 336.00
Indicators
Moving average 5 days
1 292.80
Moving average 20 days
1 262.15
Moving average 50 days
1 276.32
Moving average 100 days
1 243.20
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
67.82
RSI 14 days
62.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.62% | +11.84% | +20.37% | 217M | ||
| -1.14% | +1.84% | +22.59% | +54.36% | 45.11B | ||
| -0.88% | -0.76% | +7.82% | +28.02% | 32.92B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
| +3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
| -0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
| +1.98% | +2.78% | +12.52% | -9.66% | 4.49B | ||
| Average | +1.26% | +3.29% | +13.35% | +38.90% | ||
| Weighted average by Cap. | +0.68% | +3.50% | +14.87% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb92431.5vBkHyAsb_x9O7AJg9YPZ485-RY75Uxl6WWZQ1FagBU.nLc1XUJ4BrIocYYw6JdZA78UwVJcnCMmkSOsKR0ZyH2fmFd9Eh0dvQtxww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,294 | 3,000 | 19,600 |
| 01:59:47 am | 1,292 | 100 | 16,600 |
| 01:58:58 am | 1,292 | 100 | 16,500 |
| 01:58:58 am | 1,291 | 200 | 16,400 |
| 01:48:06 am | 1,290 | 200 | 16,200 |
| 01:48:06 am | 1,290 | 100 | 16,000 |
| 01:41:02 am | 1,290 | 200 | 15,900 |
| 01:28:51 am | 1,290 | 100 | 15,700 |
| 01:26:11 am | 1,289 | 200 | 15,600 |
| 01:20:33 am | 1,287 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Equities
- 7438 Stock
- Quotes Kondotec Inc.