1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Kone Oyj
  6. News
  7. Summary
    KNEBV   FI0009013403

KONE OYJ

(KNEBV)
  Report
Real-time Estimate Cboe Europe  -  09:51 2022-08-09 am EDT
41.72 EUR   -1.37%
08/08KONE CORPORATION : RBC sticks Neutral
MD
07/28KONE CORPORATION : Goldman Sachs keeps a Sell rating
MD
07/21KONE CORPORATION : RBC sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies

KONE Corporation: Managers' Transactions

03/09/2022 | 03:51am EDT

KONE Corporation, managers' transactions, March 9, 2022, at 10.50 a.m. EET

KONE Corporation: Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Holding Manutas Oy
Position: Closely associated person

(X) Legal person 


(1):Person Discharging Managerial Responsibilities In Issuer
Name: Antti Herlin
Position: Member of the Board

(2):Person Discharging Managerial Responsibilities In Issuer
Name: Jussi Herlin
Position: Member of the Board


Issuer: KONE Corporation
LEI: 2138001CNF45JP5XZK38
Notification type: INITIAL NOTIFICATION
Reference number: 11125/5/6
____________________________________________

Transaction date: 2022-03-08
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 328 Unit price: 47.89 EUR
(2): Volume: 11 Unit price: 47.43 EUR
(3): Volume: 20 Unit price: 47.445 EUR
(4): Volume: 288 Unit price: 47.44922 EUR
(5): Volume: 243 Unit price: 47.45 EUR
(6): Volume: 35 Unit price: 47.42 EUR
(7): Volume: 45 Unit price: 47.405 EUR
(8): Volume: 33 Unit price: 47.37 EUR
(9): Volume: 45 Unit price: 47.445 EUR
(10): Volume: 33 Unit price: 47.48 EUR
(11): Volume: 243 Unit price: 47.425 EUR
(12): Volume: 83 Unit price: 47.32 EUR
(13): Volume: 101 Unit price: 47.36 EUR
(14): Volume: 242 Unit price: 47.58 EUR
(15): Volume: 14 Unit price: 47.66 EUR
(16): Volume: 45 Unit price: 47.68 EUR
(17): Volume: 29 Unit price: 47.68 EUR
(18): Volume: 12 Unit price: 47.665 EUR
(19): Volume: 11 Unit price: 47.655 EUR
(20): Volume: 11 Unit price: 47.64 EUR
(21): Volume: 14 Unit price: 47.595 EUR
(22): Volume: 13 Unit price: 47.56 EUR
(23): Volume: 44 Unit price: 47.66 EUR
(24): Volume: 16 Unit price: 47.665 EUR
(25): Volume: 45 Unit price: 47.63 EUR
(26): Volume: 18 Unit price: 47.615 EUR
(27): Volume: 106 Unit price: 47.82 EUR
(28): Volume: 71 Unit price: 48.02 EUR
(29): Volume: 32 Unit price: 48.135 EUR
(30): Volume: 45 Unit price: 48.09 EUR
(31): Volume: 11 Unit price: 48.09 EUR
(32): Volume: 240 Unit price: 48.055 EUR
(33): Volume: 35 Unit price: 48.055 EUR
(34): Volume: 70 Unit price: 48.055 EUR
(35): Volume: 45 Unit price: 48.05 EUR
(36): Volume: 70 Unit price: 48.04 EUR
(37): Volume: 229 Unit price: 48.04 EUR
(38): Volume: 45 Unit price: 48.14 EUR
(39): Volume: 147 Unit price: 48.18 EUR
(40): Volume: 100 Unit price: 48.215 EUR
(41): Volume: 29 Unit price: 48.19 EUR
(42): Volume: 11 Unit price: 48.16 EUR
(43): Volume: 11 Unit price: 48.115 EUR
(44): Volume: 240 Unit price: 48.015 EUR
(45): Volume: 147 Unit price: 48.015 EUR
(46): Volume: 11 Unit price: 48.035 EUR
(47): Volume: 240 Unit price: 48.025 EUR
(48): Volume: 240 Unit price: 48.025 EUR
(49): Volume: 11 Unit price: 48.025 EUR
(50): Volume: 5 Unit price: 48.01 EUR
(51): Volume: 45 Unit price: 48.01 EUR
(52): Volume: 103 Unit price: 48.02 EUR
(53): Volume: 20 Unit price: 47.96 EUR
(54): Volume: 40 Unit price: 47.96 EUR
(55): Volume: 11 Unit price: 47.945 EUR
(56): Volume: 45 Unit price: 47.91 EUR
(57): Volume: 11 Unit price: 47.885 EUR
(58): Volume: 43 Unit price: 47.89 EUR
(59): Volume: 17 Unit price: 47.87 EUR
(60): Volume: 39 Unit price: 47.87 EUR
(61): Volume: 84 Unit price: 47.805 EUR
(62): Volume: 73 Unit price: 47.85 EUR
(63): Volume: 84 Unit price: 47.8 EUR
(64): Volume: 79 Unit price: 47.56 EUR
(65): Volume: 243 Unit price: 47.37 EUR
(66): Volume: 100 Unit price: 47.365 EUR
(67): Volume: 138 Unit price: 47.4 EUR
(68): Volume: 78 Unit price: 47.3 EUR
(69): Volume: 35 Unit price: 47.26 EUR
(70): Volume: 45 Unit price: 47.265 EUR
(71): Volume: 34 Unit price: 47.31 EUR
(72): Volume: 45 Unit price: 47.425 EUR
(73): Volume: 422 Unit price: 47.44 EUR
(74): Volume: 100 Unit price: 47.495 EUR
(75): Volume: 243 Unit price: 47.39 EUR
(76): Volume: 80 Unit price: 47.325 EUR
(77): Volume: 45 Unit price: 47.335 EUR
(78): Volume: 243 Unit price: 47.49 EUR
(79): Volume: 33 Unit price: 47.5 EUR
(80): Volume: 243 Unit price: 47.53 EUR
(81): Volume: 45 Unit price: 47.42 EUR
(82): Volume: 99 Unit price: 47.345 EUR
(83): Volume: 36 Unit price: 47.43 EUR
(84): Volume: 40 Unit price: 47.515 EUR
(85): Volume: 26 Unit price: 47.51 EUR
(86): Volume: 45 Unit price: 47.535 EUR
(87): Volume: 37 Unit price: 47.55 EUR
(88): Volume: 40 Unit price: 47.55 EUR
(89): Volume: 243 Unit price: 47.525 EUR
(90): Volume: 1016 Unit price: 47.48 EUR
(91): Volume: 278 Unit price: 47.495 EUR
(92): Volume: 244 Unit price: 47.31 EUR
(93): Volume: 288 Unit price: 47.365 EUR
(94): Volume: 190 Unit price: 47.325 EUR
(95): Volume: 71 Unit price: 47.39 EUR
(96): Volume: 69 Unit price: 47.36 EUR
(97): Volume: 72 Unit price: 47.48 EUR
(98): Volume: 80 Unit price: 47.42 EUR
(99): Volume: 84 Unit price: 47.365 EUR
(100): Volume: 243 Unit price: 47.505 EUR
Aggregated transactions
(100): Volume: 10280 Volume weighted average price: 47.61597 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 73 Unit price: 47.59 EUR
(2): Volume: 4 Unit price: 47.57 EUR
(3): Volume: 287 Unit price: 47.51 EUR
(4): Volume: 5 Unit price: 47.43 EUR
(5): Volume: 350 Unit price: 47.44 EUR
(6): Volume: 10 Unit price: 47.4 EUR
Aggregated transactions
(6): Volume: 729 Volume weighted average price: 47.48267 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 300 Unit price: 47.895 EUR
Aggregated transactions
(1): Volume: 300 Volume weighted average price: 47.895 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 69 Unit price: 47.48 EUR
(2): Volume: 69 Unit price: 47.48 EUR
(3): Volume: 72 Unit price: 47.45 EUR
(4): Volume: 141 Unit price: 47.46 EUR
(5): Volume: 56 Unit price: 47.47 EUR
(6): Volume: 73 Unit price: 47.38 EUR
(7): Volume: 67 Unit price: 47.36 EUR
(8): Volume: 70 Unit price: 47.39 EUR
(9): Volume: 219 Unit price: 47.44671 EUR
(10): Volume: 69 Unit price: 47.39 EUR
(11): Volume: 72 Unit price: 47.4 EUR
(12): Volume: 70 Unit price: 47.43 EUR
(13): Volume: 74 Unit price: 47.58 EUR
(14): Volume: 74 Unit price: 47.67 EUR
(15): Volume: 74 Unit price: 47.66 EUR
(16): Volume: 73 Unit price: 47.66 EUR
(17): Volume: 74 Unit price: 47.7 EUR
(18): Volume: 16 Unit price: 47.68 EUR
(19): Volume: 74 Unit price: 47.64 EUR
(20): Volume: 69 Unit price: 47.53 EUR
(21): Volume: 74 Unit price: 47.87 EUR
(22): Volume: 69 Unit price: 47.97 EUR
(23): Volume: 71 Unit price: 48 EUR
(24): Volume: 70 Unit price: 48.01 EUR
(25): Volume: 74 Unit price: 48.01 EUR
(26): Volume: 70 Unit price: 48.12 EUR
(27): Volume: 74 Unit price: 48.16 EUR
(28): Volume: 75 Unit price: 47.94 EUR
(29): Volume: 73 Unit price: 47.93 EUR
(30): Volume: 112 Unit price: 47.92 EUR
(31): Volume: 57 Unit price: 47.56 EUR
(32): Volume: 211 Unit price: 47.51 EUR
(33): Volume: 141 Unit price: 47.2 EUR
(34): Volume: 62 Unit price: 47.24 EUR
(35): Volume: 45 Unit price: 47.43 EUR
(36): Volume: 185 Unit price: 47.44 EUR
(37): Volume: 33 Unit price: 47.6 EUR
(38): Volume: 64 Unit price: 47.41609 EUR
(39): Volume: 192 Unit price: 47.4 EUR
Aggregated transactions
(39): Volume: 3327 Volume weighted average price: 47.58574 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: HREU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 71 Unit price: 48.06 EUR
(2): Volume: 73 Unit price: 48.12 EUR
(3): Volume: 83 Unit price: 48.04 EUR
(4): Volume: 74 Unit price: 48.03 EUR
(5): Volume: 76 Unit price: 48.03 EUR
Aggregated transactions
(5): Volume: 377 Volume weighted average price: 48.05528 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 71 Unit price: 47.49 EUR
(2): Volume: 56 Unit price: 47.5 EUR
(3): Volume: 72 Unit price: 47.47042 EUR
(4): Volume: 71 Unit price: 47.48 EUR
(5): Volume: 73 Unit price: 47.54 EUR
(6): Volume: 70 Unit price: 47.45 EUR
(7): Volume: 74 Unit price: 47.45 EUR
(8): Volume: 70 Unit price: 47.45 EUR
(9): Volume: 75 Unit price: 47.43 EUR
(10): Volume: 71 Unit price: 47.46 EUR
(11): Volume: 69 Unit price: 47.46 EUR
(12): Volume: 74 Unit price: 47.47 EUR
(13): Volume: 73 Unit price: 47.47 EUR
(14): Volume: 72 Unit price: 47.44 EUR
(15): Volume: 71 Unit price: 47.46 EUR
(16): Volume: 72 Unit price: 47.48 EUR
(17): Volume: 71 Unit price: 47.43 EUR
(18): Volume: 75 Unit price: 47.36 EUR
(19): Volume: 70 Unit price: 47.37 EUR
(20): Volume: 72 Unit price: 47.39 EUR
(21): Volume: 73 Unit price: 47.34 EUR
(22): Volume: 75 Unit price: 47.35 EUR
(23): Volume: 73 Unit price: 47.44 EUR
(24): Volume: 75 Unit price: 47.46 EUR
(25): Volume: 75 Unit price: 47.42 EUR
(26): Volume: 144 Unit price: 47.43486 EUR
(27): Volume: 70 Unit price: 47.45 EUR
(28): Volume: 73 Unit price: 47.45 EUR
(29): Volume: 69 Unit price: 47.45 EUR
(30): Volume: 69 Unit price: 47.47 EUR
(31): Volume: 143 Unit price: 47.4349 EUR
(32): Volume: 70 Unit price: 47.44 EUR
(33): Volume: 70 Unit price: 47.43 EUR
(34): Volume: 70 Unit price: 47.44 EUR
(35): Volume: 74 Unit price: 47.48 EUR
(36): Volume: 71 Unit price: 47.47 EUR
(37): Volume: 70 Unit price: 47.39 EUR
(38): Volume: 140 Unit price: 47.355 EUR
(39): Volume: 72 Unit price: 47.36 EUR
(40): Volume: 70 Unit price: 47.37 EUR
(41): Volume: 73 Unit price: 47.31 EUR
(42): Volume: 70 Unit price: 47.32 EUR
(43): Volume: 74 Unit price: 47.32 EUR
(44): Volume: 70 Unit price: 47.31 EUR
(45): Volume: 72 Unit price: 47.35 EUR
(46): Volume: 71 Unit price: 47.36 EUR
(47): Volume: 71 Unit price: 47.39 EUR
(48): Volume: 75 Unit price: 47.4 EUR
(49): Volume: 69 Unit price: 47.43 EUR
(50): Volume: 69 Unit price: 47.45 EUR
(51): Volume: 141 Unit price: 47.47511 EUR
(52): Volume: 72 Unit price: 47.5 EUR
(53): Volume: 73 Unit price: 47.51 EUR
(54): Volume: 69 Unit price: 47.52 EUR
(55): Volume: 70 Unit price: 47.53 EUR
(56): Volume: 144 Unit price: 47.54 EUR
(57): Volume: 69 Unit price: 47.55 EUR
(58): Volume: 75 Unit price: 47.59 EUR
(59): Volume: 73 Unit price: 47.59 EUR
(60): Volume: 69 Unit price: 47.6 EUR
(61): Volume: 74 Unit price: 47.66 EUR
(62): Volume: 69 Unit price: 47.67 EUR
(63): Volume: 70 Unit price: 47.68 EUR
(64): Volume: 74 Unit price: 47.67 EUR
(65): Volume: 73 Unit price: 47.67 EUR
(66): Volume: 73 Unit price: 47.7 EUR
(67): Volume: 140 Unit price: 47.58493 EUR
(68): Volume: 74 Unit price: 47.61 EUR
(69): Volume: 70 Unit price: 47.59 EUR
(70): Volume: 71 Unit price: 47.6 EUR
(71): Volume: 71 Unit price: 47.61 EUR
(72): Volume: 70 Unit price: 47.6 EUR
(73): Volume: 71 Unit price: 47.6 EUR
(74): Volume: 69 Unit price: 47.62 EUR
(75): Volume: 69 Unit price: 47.6 EUR
(76): Volume: 3 Unit price: 47.53 EUR
(77): Volume: 75 Unit price: 47.53 EUR
(78): Volume: 66 Unit price: 47.54 EUR
(79): Volume: 73 Unit price: 47.56 EUR
(80): Volume: 145 Unit price: 47.5951 EUR
(81): Volume: 69 Unit price: 47.62 EUR
(82): Volume: 75 Unit price: 47.63 EUR
(83): Volume: 70 Unit price: 47.66 EUR
(84): Volume: 71 Unit price: 47.67 EUR
(85): Volume: 74 Unit price: 47.65 EUR
(86): Volume: 140 Unit price: 47.63493 EUR
(87): Volume: 75 Unit price: 47.59 EUR
(88): Volume: 67 Unit price: 47.58 EUR
(89): Volume: 147 Unit price: 47.62 EUR
(90): Volume: 74 Unit price: 47.63 EUR
(91): Volume: 70 Unit price: 47.52 EUR
(92): Volume: 69 Unit price: 47.55 EUR
(93): Volume: 70 Unit price: 47.85 EUR
(94): Volume: 37 Unit price: 47.88 EUR
(95): Volume: 148 Unit price: 47.92 EUR
(96): Volume: 75 Unit price: 47.97 EUR
(97): Volume: 69 Unit price: 48 EUR
(98): Volume: 73 Unit price: 48.01 EUR
(99): Volume: 72 Unit price: 48.01 EUR
(100): Volume: 69 Unit price: 48.04 EUR
(101): Volume: 73 Unit price: 48.07 EUR
(102): Volume: 143 Unit price: 48.1049 EUR
(103): Volume: 69 Unit price: 48.13 EUR
(104): Volume: 74 Unit price: 48.14 EUR
(105): Volume: 74 Unit price: 48.11 EUR
(106): Volume: 132 Unit price: 48.09 EUR
(107): Volume: 62 Unit price: 48.09 EUR
(108): Volume: 74 Unit price: 48.08 EUR
(109): Volume: 74 Unit price: 48.09 EUR
(110): Volume: 74 Unit price: 48.1 EUR
(111): Volume: 148 Unit price: 48.09 EUR
(112): Volume: 75 Unit price: 48.09 EUR
(113): Volume: 74 Unit price: 48.05 EUR
(114): Volume: 74 Unit price: 48.05 EUR
(115): Volume: 70 Unit price: 48.07 EUR
(116): Volume: 71 Unit price: 47.96 EUR
(117): Volume: 69 Unit price: 48 EUR
(118): Volume: 71 Unit price: 48.04 EUR
(119): Volume: 144 Unit price: 48.04986 EUR
(120): Volume: 71 Unit price: 48.06 EUR
(121): Volume: 70 Unit price: 48.04 EUR
(122): Volume: 70 Unit price: 48.06 EUR
(123): Volume: 140 Unit price: 48.04 EUR
(124): Volume: 143 Unit price: 48.06035 EUR
(125): Volume: 71 Unit price: 48.09 EUR
(126): Volume: 71 Unit price: 48.11 EUR
(127): Volume: 70 Unit price: 48.1 EUR
(128): Volume: 70 Unit price: 48.08 EUR
(129): Volume: 146 Unit price: 48.11986 EUR
(130): Volume: 74 Unit price: 48.13 EUR
(131): Volume: 75 Unit price: 48.22 EUR
(132): Volume: 73 Unit price: 48.18 EUR
(133): Volume: 74 Unit price: 47.98 EUR
(134): Volume: 145 Unit price: 47.98993 EUR
(135): Volume: 72 Unit price: 48.02 EUR
(136): Volume: 74 Unit price: 48.03 EUR
(137): Volume: 75 Unit price: 48.02 EUR
(138): Volume: 75 Unit price: 48.01 EUR
(139): Volume: 121 Unit price: 48.02 EUR
(140): Volume: 70 Unit price: 48.01 EUR
(141): Volume: 286 Unit price: 48.01269 EUR
(142): Volume: 144 Unit price: 48.02 EUR
(143): Volume: 149 Unit price: 48.05 EUR
(144): Volume: 70 Unit price: 48.03 EUR
(145): Volume: 142 Unit price: 47.98 EUR
(146): Volume: 148 Unit price: 47.98 EUR
(147): Volume: 73 Unit price: 47.95 EUR
(148): Volume: 71 Unit price: 47.94 EUR
(149): Volume: 71 Unit price: 47.94 EUR
(150): Volume: 72 Unit price: 47.89 EUR
(151): Volume: 72 Unit price: 47.89 EUR
(152): Volume: 69 Unit price: 47.86 EUR
(153): Volume: 70 Unit price: 47.87 EUR
(154): Volume: 69 Unit price: 47.88 EUR
(155): Volume: 71 Unit price: 47.86 EUR
(156): Volume: 69 Unit price: 47.85 EUR
(157): Volume: 74 Unit price: 47.86 EUR
(158): Volume: 70 Unit price: 47.79 EUR
(159): Volume: 69 Unit price: 47.74 EUR
(160): Volume: 74 Unit price: 47.8 EUR
(161): Volume: 1296 Unit price: 47.56 EUR
(162): Volume: 201 Unit price: 47.31 EUR
(163): Volume: 147 Unit price: 47.44 EUR
(164): Volume: 94 Unit price: 47.41 EUR
(165): Volume: 49 Unit price: 47.41 EUR
(166): Volume: 125 Unit price: 47.52 EUR
(167): Volume: 93 Unit price: 47.6 EUR
(168): Volume: 215 Unit price: 47.51 EUR
(169): Volume: 200 Unit price: 47.51 EUR
(170): Volume: 465 Unit price: 47.58301 EUR
(171): Volume: 294 Unit price: 47.47 EUR
(172): Volume: 208 Unit price: 47.43 EUR
(173): Volume: 387 Unit price: 47.44 EUR
(174): Volume: 99 Unit price: 47.34 EUR
(175): Volume: 151 Unit price: 47.39 EUR
Aggregated transactions
(175): Volume: 17203 Volume weighted average price: 47.68156 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 72 Unit price: 48.2 EUR
(2): Volume: 75 Unit price: 48.12 EUR
(3): Volume: 75 Unit price: 48.12 EUR
(4): Volume: 81 Unit price: 48.03 EUR
(5): Volume: 79 Unit price: 47.99 EUR
(6): Volume: 74 Unit price: 47.83 EUR
Aggregated transactions
(6): Volume: 456 Volume weighted average price: 48.04706 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 10459 Unit price: 47.855 EUR
(2): Volume: 11993 Unit price: 47.535 EUR
(3): Volume: 370 Unit price: 47.415 EUR
(4): Volume: 300 Unit price: 47.88 EUR
(5): Volume: 68 Unit price: 47.55 EUR
(6): Volume: 65 Unit price: 47.45 EUR
(7): Volume: 14 Unit price: 47.44 EUR
(8): Volume: 79 Unit price: 47.415 EUR
(9): Volume: 325 Unit price: 47.445 EUR
(10): Volume: 59 Unit price: 47.45 EUR
(11): Volume: 17 Unit price: 47.45 EUR
(12): Volume: 33 Unit price: 47.43 EUR
(13): Volume: 5 Unit price: 47.44 EUR
(14): Volume: 392 Unit price: 47.43 EUR
(15): Volume: 66 Unit price: 47.43 EUR
(16): Volume: 20 Unit price: 47.45 EUR
(17): Volume: 833 Unit price: 47.43463 EUR
(18): Volume: 56 Unit price: 47.43 EUR
(19): Volume: 35 Unit price: 47.45 EUR
(20): Volume: 325 Unit price: 47.44 EUR
(21): Volume: 326 Unit price: 47.45 EUR
(22): Volume: 8 Unit price: 47.45 EUR
(23): Volume: 96 Unit price: 47.44 EUR
(24): Volume: 36 Unit price: 47.405 EUR
(25): Volume: 37 Unit price: 47.3 EUR
(26): Volume: 323 Unit price: 47.445 EUR
(27): Volume: 39 Unit price: 47.445 EUR
(28): Volume: 16 Unit price: 47.505 EUR
(29): Volume: 261 Unit price: 47.45 EUR
(30): Volume: 193 Unit price: 47.71 EUR
(31): Volume: 96 Unit price: 47.54 EUR
(32): Volume: 87 Unit price: 47.535 EUR
(33): Volume: 1102 Unit price: 47.44308 EUR
(34): Volume: 10 Unit price: 48.145 EUR
(35): Volume: 139 Unit price: 48.145 EUR
(36): Volume: 300 Unit price: 48.045 EUR
(37): Volume: 26 Unit price: 48.045 EUR
(38): Volume: 20 Unit price: 48.05 EUR
(39): Volume: 59 Unit price: 48.1 EUR
(40): Volume: 70 Unit price: 48.23 EUR
(41): Volume: 28 Unit price: 48.19 EUR
(42): Volume: 121 Unit price: 48.19 EUR
(43): Volume: 14 Unit price: 48.19 EUR
(44): Volume: 11 Unit price: 48.16 EUR
(45): Volume: 94 Unit price: 48.165 EUR
(46): Volume: 160 Unit price: 48.075 EUR
(47): Volume: 73 Unit price: 48.05 EUR
(48): Volume: 22 Unit price: 48.025 EUR
(49): Volume: 70 Unit price: 48.02 EUR
(50): Volume: 70 Unit price: 48.025 EUR
(51): Volume: 35 Unit price: 47.945 EUR
(52): Volume: 2 Unit price: 47.94 EUR
(53): Volume: 50 Unit price: 47.885 EUR
(54): Volume: 57 Unit price: 47.865 EUR
(55): Volume: 3 Unit price: 47.875 EUR
(56): Volume: 343 Unit price: 47.50688 EUR
(57): Volume: 602 Unit price: 47.55 EUR
(58): Volume: 118 Unit price: 47.53 EUR
(59): Volume: 300 Unit price: 47.435 EUR
(60): Volume: 300 Unit price: 47.39 EUR
(61): Volume: 295 Unit price: 47.36 EUR
(62): Volume: 300 Unit price: 47.425 EUR
(63): Volume: 300 Unit price: 47.385 EUR
(64): Volume: 43 Unit price: 47.195 EUR
(65): Volume: 300 Unit price: 47.18 EUR
(66): Volume: 357 Unit price: 47.25 EUR
(67): Volume: 300 Unit price: 47.32 EUR
(68): Volume: 353 Unit price: 47.31 EUR
(69): Volume: 246 Unit price: 47.475 EUR
(70): Volume: 287 Unit price: 47.5 EUR
(71): Volume: 285 Unit price: 47.4 EUR
(72): Volume: 231 Unit price: 47.42 EUR
(73): Volume: 196 Unit price: 47.45 EUR
(74): Volume: 245 Unit price: 47.36 EUR
(75): Volume: 190 Unit price: 47.43 EUR
(76): Volume: 300 Unit price: 47.415 EUR
(77): Volume: 97 Unit price: 47.42 EUR
(78): Volume: 218 Unit price: 47.435 EUR
(79): Volume: 364 Unit price: 47.505 EUR
(80): Volume: 214 Unit price: 47.49 EUR
(81): Volume: 300 Unit price: 47.4 EUR
(82): Volume: 300 Unit price: 47.405 EUR
(83): Volume: 300 Unit price: 47.415 EUR
(84): Volume: 300 Unit price: 47.49 EUR
(85): Volume: 663 Unit price: 47.47774 EUR
(86): Volume: 300 Unit price: 47.61 EUR
(87): Volume: 300 Unit price: 47.615 EUR
(88): Volume: 300 Unit price: 47.675 EUR
(89): Volume: 300 Unit price: 47.675 EUR
(90): Volume: 258 Unit price: 47.53 EUR
(91): Volume: 300 Unit price: 47.44 EUR
(92): Volume: 300 Unit price: 47.47 EUR
(93): Volume: 329 Unit price: 47.51 EUR
(94): Volume: 300 Unit price: 47.545 EUR
(95): Volume: 300 Unit price: 47.55 EUR
(96): Volume: 300 Unit price: 47.535 EUR
(97): Volume: 788 Unit price: 47.5531 EUR
(98): Volume: 300 Unit price: 47.585 EUR
(99): Volume: 300 Unit price: 47.49 EUR
(100): Volume: 1091 Unit price: 47.48 EUR
(101): Volume: 548 Unit price: 47.48 EUR
(102): Volume: 300 Unit price: 47.44 EUR
(103): Volume: 301 Unit price: 47.395 EUR
(104): Volume: 147 Unit price: 47.34 EUR
(105): Volume: 300 Unit price: 47.32 EUR
(106): Volume: 43 Unit price: 47.44 EUR
(107): Volume: 300 Unit price: 47.415 EUR
(108): Volume: 302 Unit price: 47.37 EUR
(109): Volume: 280 Unit price: 47.38 EUR
(110): Volume: 300 Unit price: 47.395 EUR
(111): Volume: 233 Unit price: 47.345 EUR
(112): Volume: 300 Unit price: 47.38 EUR
(113): Volume: 300 Unit price: 47.38 EUR
(114): Volume: 200 Unit price: 47.355 EUR
(115): Volume: 290 Unit price: 47.385 EUR
(116): Volume: 43 Unit price: 47.405 EUR
(117): Volume: 300 Unit price: 47.395 EUR
(118): Volume: 300 Unit price: 47.485 EUR
(119): Volume: 284 Unit price: 47.48 EUR
(120): Volume: 290 Unit price: 47.365 EUR
(121): Volume: 300 Unit price: 47.4 EUR
(122): Volume: 300 Unit price: 47.515 EUR
Aggregated transactions
(122): Volume: 49942 Volume weighted average price: 47.57628 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 85 Unit price: 48.17 EUR
(2): Volume: 84 Unit price: 48.14 EUR
(3): Volume: 73 Unit price: 48.04 EUR
(4): Volume: 71 Unit price: 47.85 EUR
(5): Volume: 2107 Unit price: 47.44 EUR
Aggregated transactions
(5): Volume: 2420 Volume weighted average price: 47.52007 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: VFSI
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 70 Unit price: 47.47 EUR
(2): Volume: 86 Unit price: 48.21 EUR
(3): Volume: 82 Unit price: 48.2 EUR
(4): Volume: 85 Unit price: 48.06 EUR
(5): Volume: 73 Unit price: 48.03 EUR
(6): Volume: 74 Unit price: 48.03 EUR
(7): Volume: 70 Unit price: 48.05 EUR
(8): Volume: 77 Unit price: 48.03 EUR
(9): Volume: 74 Unit price: 48.04 EUR
(10): Volume: 77 Unit price: 47.89 EUR
(11): Volume: 70 Unit price: 47.89 EUR
(12): Volume: 71 Unit price: 47.88 EUR
Aggregated transactions
(12): Volume: 909 Volume weighted average price: 47.99004 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 38002 Unit price: 47.905 EUR
(2): Volume: 37397 Unit price: 47.535 EUR
(3): Volume: 1000 Unit price: 47.9 EUR
(4): Volume: 42 Unit price: 47.44 EUR
(5): Volume: 324 Unit price: 47.44 EUR
(6): Volume: 7813 Unit price: 47.44 EUR
(7): Volume: 42 Unit price: 48.05 EUR
Aggregated transactions
(7): Volume: 84620 Volume weighted average price: 47.69655 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 1680 Unit price: 47.49 EUR
Aggregated transactions
(1): Volume: 1680 Volume weighted average price: 47.49 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 66 Unit price: 47.48 EUR
(2): Volume: 36 Unit price: 47.46 EUR
(3): Volume: 69 Unit price: 47.41 EUR
(4): Volume: 37 Unit price: 47.48 EUR
(5): Volume: 73 Unit price: 47.45 EUR
(6): Volume: 75 Unit price: 47.46 EUR
(7): Volume: 71 Unit price: 47.41 EUR
(8): Volume: 72 Unit price: 47.4 EUR
(9): Volume: 60 Unit price: 47.41 EUR
(10): Volume: 12 Unit price: 47.57 EUR
(11): Volume: 73 Unit price: 47.67 EUR
(12): Volume: 69 Unit price: 47.53 EUR
(13): Volume: 18 Unit price: 47.54 EUR
(14): Volume: 150 Unit price: 47.56 EUR
(15): Volume: 116 Unit price: 47.51 EUR
(16): Volume: 85 Unit price: 47.24 EUR
(17): Volume: 70 Unit price: 47.43 EUR
(18): Volume: 150 Unit price: 47.36 EUR
(19): Volume: 147 Unit price: 47.41 EUR
(20): Volume: 58 Unit price: 47.41 EUR
(21): Volume: 150 Unit price: 47.53 EUR
(22): Volume: 140 Unit price: 47.44 EUR
(23): Volume: 33 Unit price: 47.6 EUR
(24): Volume: 150 Unit price: 47.59 EUR
(25): Volume: 150 Unit price: 47.59 EUR
(26): Volume: 98 Unit price: 47.6 EUR
(27): Volume: 150 Unit price: 47.65 EUR
(28): Volume: 150 Unit price: 47.53 EUR
(29): Volume: 150 Unit price: 47.53 EUR
(30): Volume: 150 Unit price: 47.47 EUR
(31): Volume: 241 Unit price: 47.42867 EUR
(32): Volume: 14 Unit price: 47.4 EUR
(33): Volume: 150 Unit price: 47.38 EUR
(34): Volume: 142 Unit price: 47.46 EUR
Aggregated transactions
(34): Volume: 3375 Volume weighted average price: 47.4838 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 243 Unit price: 47.45 EUR
(2): Volume: 151 Unit price: 47.545 EUR
(3): Volume: 288 Unit price: 47.49 EUR
(4): Volume: 242 Unit price: 47.55 EUR
(5): Volume: 79 Unit price: 47.535 EUR
(6): Volume: 243 Unit price: 47.37 EUR
(7): Volume: 87 Unit price: 47.265 EUR
(8): Volume: 244 Unit price: 47.31 EUR
(9): Volume: 161 Unit price: 47.31 EUR
(10): Volume: 243 Unit price: 47.415 EUR
(11): Volume: 71 Unit price: 47.49 EUR
(12): Volume: 243 Unit price: 47.39 EUR
(13): Volume: 243 Unit price: 47.49 EUR
(14): Volume: 70 Unit price: 47.465 EUR
(15): Volume: 157 Unit price: 47.52 EUR
(16): Volume: 174 Unit price: 47.525 EUR
(17): Volume: 74 Unit price: 47.515 EUR
(18): Volume: 314 Unit price: 47.52096 EUR
(19): Volume: 81 Unit price: 47.525 EUR
(20): Volume: 70 Unit price: 47.545 EUR
(21): Volume: 243 Unit price: 47.525 EUR
(22): Volume: 243 Unit price: 47.495 EUR
(23): Volume: 244 Unit price: 47.31 EUR
(24): Volume: 244 Unit price: 47.34 EUR
(25): Volume: 243 Unit price: 47.385 EUR
(26): Volume: 70 Unit price: 47.35 EUR
(27): Volume: 74 Unit price: 47.405 EUR
(28): Volume: 243 Unit price: 47.46 EUR
(29): Volume: 243 Unit price: 47.505 EUR
Aggregated transactions
(29): Volume: 5325 Volume weighted average price: 47.44564 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 1299 Unit price: 47.85 EUR
(2): Volume: 83 Unit price: 47.45 EUR
(3): Volume: 83 Unit price: 47.44 EUR
(4): Volume: 11900 Unit price: 47.19 EUR
(5): Volume: 200 Unit price: 47.53 EUR
(6): Volume: 167 Unit price: 47.555 EUR
(7): Volume: 520 Unit price: 47.48 EUR
Aggregated transactions
(7): Volume: 14252 Volume weighted average price: 47.27276 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 240 Unit price: 47.84 EUR
(2): Volume: 240 Unit price: 47.475 EUR
(3): Volume: 109 Unit price: 47.91 EUR
(4): Volume: 240 Unit price: 47.87 EUR
(5): Volume: 240 Unit price: 47.905 EUR
(6): Volume: 34 Unit price: 47.44 EUR
(7): Volume: 240 Unit price: 47.44 EUR
(8): Volume: 204 Unit price: 47.565 EUR
(9): Volume: 240 Unit price: 47.44 EUR
(10): Volume: 98 Unit price: 47.87 EUR
(11): Volume: 240 Unit price: 48.145 EUR
(12): Volume: 240 Unit price: 48.05 EUR
(13): Volume: 240 Unit price: 48.14 EUR
(14): Volume: 240 Unit price: 47.56 EUR
(15): Volume: 240 Unit price: 47.49 EUR
(16): Volume: 240 Unit price: 47.55 EUR
(17): Volume: 240 Unit price: 47.54 EUR
(18): Volume: 240 Unit price: 47.44 EUR
(19): Volume: 240 Unit price: 47.15 EUR
(20): Volume: 240 Unit price: 47.37 EUR
(21): Volume: 240 Unit price: 47.53 EUR
(22): Volume: 240 Unit price: 47.51 EUR
(23): Volume: 240 Unit price: 47.525 EUR
(24): Volume: 240 Unit price: 47.47 EUR
(25): Volume: 240 Unit price: 47.33 EUR
(26): Volume: 240 Unit price: 47.42 EUR
(27): Volume: 240 Unit price: 47.34 EUR
(28): Volume: 240 Unit price: 47.46 EUR
(29): Volume: 240 Unit price: 47.42 EUR
(30): Volume: 240 Unit price: 47.495 EUR
Aggregated transactions
(30): Volume: 6685 Volume weighted average price: 47.58218 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: LISZ
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 46727 Unit price: 48.03 EUR
Aggregated transactions
(1): Volume: 46727 Volume weighted average price: 48.03 EUR

____________________________________________

Transaction date: 2022-03-08
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009013403
Nature of the transaction: ACQUISITION


Transaction details
(1): Volume: 431 Unit price: 47.94 EUR
(2): Volume: 325 Unit price: 47.88 EUR
(3): Volume: 637 Unit price: 47.535 EUR
Aggregated transactions
(3): Volume: 1393 Volume weighted average price: 47.7408 EUR

For further information, please contact:

Natalia Valtasaari, Head of Investor Relations, tel. +358 204 75 4705  

Sender:

KONE Corporation

Johannes Frände
General Counsel, Secretary to the Board

Ilkka Hara
CFO

About KONE
At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2021, KONE had annual sales of EUR 10.5 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland.


www.kone.com

http://publish.ne.cision.com//Release/ViewReleaseHtml/C38778F4ADCBF3A2E0C856B0705FC7D6

(c) 2022 Cision. All rights reserved., source Press Releases - English

All news about KONE OYJ
08/08KONE CORPORATION : RBC sticks Neutral
MD
07/28KONE CORPORATION : Goldman Sachs keeps a Sell rating
MD
07/21KONE CORPORATION : RBC sticks Neutral
MD
07/21KONE CORPORATION : JP Morgan reiterates its Buy rating
MD
07/21KONE CORPORATION : Credit Suisse reiterates its Buy rating
MD
07/21KONE CORPORATION : UBS remains its Buy rating
MD
07/21Change in KONE Corporation's holding of treasury shares
AQ
07/20TRANSCRIPT : KONE Oyj, H1 2022 Earnings Call, Jul 20, 2022
CI
07/20KONE H1 Earnings Slump Due to China Lockdowns; FY22 Guidance Cut
MT
07/20KONE Slashes FY22 Guidance as China Lockdowns Hit H1 Earnings
MT
More news
Analyst Recommendations on KONE OYJ
More recommendations
Financials
Sales 2022 11 016 M 11 259 M 11 259 M
Net income 2022 892 M 912 M 912 M
Net cash 2022 2 170 M 2 218 M 2 218 M
P/E ratio 2022 24,9x
Yield 2022 4,22%
Capitalization 21 919 M 22 400 M 22 400 M
EV / Sales 2022 1,79x
EV / Sales 2023 1,70x
Nbr of Employees 63 106
Free-Float 59,3%
Chart KONE OYJ
Duration : Period :
Kone Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends KONE OYJ
Short TermMid-TermLong Term
TrendsBearishBearishBearish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 23
Last Close Price 42,30 €
Average target price 52,46 €
Spread / Average Target 24,0%
EPS Revisions
Managers and Directors
Henrik Georg Fredrik Ehrnrooth President & Chief Executive Officer
Ilkka Hara Chief Financial Officer
Antti Juhani Herlin Chief Executive Officer & Deputy Chairman
Maciej Kranz Chief Technology Officer & Executive VP
Matti Juhani Alahuhta Director
Sector and Competitors
1st jan.Capi. (M$)
KONE OYJ-32.90%22 400
OTIS WORLDWIDE CORPORATION-8.95%33 316
SCHINDLER HOLDING AG-27.50%20 197
DAIFUKU CO., LTD.-6.91%8 190
INTERROLL HOLDING AG-36.91%2 225
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.-10.80%1 942