Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
KONE OYJ |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 38.98 EUR | -1.34% | -3.71% | -19.30% | |
| Sep. 12 | Slow progress on Ivory Coast cocoa sustainability sparks EU concern - sources | RE |
| Sep. 11 | The BOJ entertains while anticipating the ECB. |  |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki - 11:29:34 2023-09-26 am EDT| 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
|---|---|---|---|---|
| Last | 40.33 € | 40.2 € | 39.51 € | 38.98 € |
| Volume | 642 387 | 391 504 | 441 743 | 465 379 |
| Change | -0.81% | -0.32% | -1.72% | -1.34% |
| Opening | 40.43 | 40.18 | 40.00 | 39.32 |
| High | 40.52 | 40.45 | 40.06 | 39.63 |
| Low | 40.13 | 39.99 | 39.23 | 38.97 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.71% | ||
| Current month | -7.19% | ||
| 1 month | -7.08% | ||
| 3 months | -17.76% | ||
| 6 months | -15.77% | ||
| Current year | -19.30% | ||
| 1 year | +0.52% | ||
| 3 years | -46.94% | ||
| 5 years | -13.86% | ||
| 10 years | +17.32% |
Volumes
marketsDaily volume
465 379
Estimated daily volume
465 379
Avg. Volume 20 sessions
562 532
Daily volume ratio
0.83
Avg. Volume 20 sessions
21 927 497.36
Avg. Volume 20 sessions USD
23 155 437.21
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 641 450 869
Capitalization (USD)
21 641 450 869
Net sales (EUR)
10 906 700 000
Net sales (USD)
11 517 475 200
Number of employees
62 962
Sales / Employee (EUR)
173 227
Sales / Employee (USD)
182 927
Free-Float
59.07 %
Free-Float capitalization (EUR)
12 391 172 696
Free-Float capitalization (USD)
13 085 078 367
Average Daily Capital Traded
0.11%
Highs and lows
1 week
38.97
40.52
1 month
38.9743.42
Current year
38.9753.34
1 year
36.7253.34
3 years
36.7276.20
5 years
36.7276.20
10 years
27.3576.20
Indicators
Moving average 5 days
40.24
Moving average 20 days
41.31
Moving average 50 days
43.47
Moving average 100 days
46.20
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
36.31
RSI 14 days
36.28
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.34% | -3.71% | -19.30% | +0.52% | 21 641 M $ | ||
| -1.67% | -2.11% | +5.64% | +20.36% | 21 360 M $ | ||
| -2.05% | -3.52% | +1.25% | +21.29% | 33 331 M $ | ||
| -1.58% | -1.69% | +35.92% | +22.09% | 7 163 M $ | ||
| -1.60% | +0.41% | +4.47% | +35.49% | 2 245 M $ | ||
| -2.24% | -4.22% | +16.65% | +23.19% | 1 876 M $ | ||
| +0.67% | +1.77% | +32.98% | +33.10% | 1 851 M $ | ||
| -1.45% | -1.75% | +25.26% | +42.94% | 1 633 M $ | ||
| -1.49% | +2.14% | +51.94% | +83.37% | 1 254 M $ | ||
| -.--% | -.--% | -.--% | -.--% | 1 238 M $ | ||
| -2.01% | -1.31% | +42.84% | +53.86% | 946 M $ | ||
| +1.62% | +1.74% | +17.20% | +31.19% | 936 M $ | ||
| +0.64% | +0.77% | +21.55% | +28.31% | 916 M $ | ||
| 0.00% | +1.53% | -0.21% | +13.38% | 788 M $ | ||
| +1.83% | +2.12% | +3.22% | +5.40% | 720 M $ | ||
| +2.62% | +4.87% | -8.30% | +0.70% | 599 M $ | ||
| Average | -0.49% | -1.26% | +14.44% | +25.95% | ||
| Weighted average by Cap. | -1.54% | -2.29% | +2.88% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb859c69c81690.Lua-50irY5HsnxQwUqsOEkbaqwQr3Q2uTnSR5haIx2g.ZYTbsXn9Bfyr7SB0Ht5eSHSP5G1pj0vEAQen132w_jAa1NCxBsQkx6H5WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 38.98 | 224 | 459,599 |
| 11:29:34 am | 38.98 | 1,201 | 459,375 |
| 11:29:34 am | 38.98 | 2 | 458,174 |
| 11:29:34 am | 38.98 | 131 | 458,172 |
| 11:29:34 am | 38.98 | 261 | 458,041 |
| 11:29:34 am | 38.98 | 42 | 457,780 |
| 11:29:34 am | 38.98 | 873 | 457,738 |
| 11:29:34 am | 38.98 | 13 | 456,865 |
| 11:29:34 am | 38.98 | 504 | 456,852 |
| 11:29:34 am | 38.98 | 780 | 456,348 |
Monthly variations
Annual change
| 2023 | -19.30% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
