Quotes Kone Oyj

Equities

KNEBV

FI0009013403

Heavy Electrical Equipment

Delayed Nasdaq Helsinki 11:29:34 2023-09-26 am EDT Intraday chart for Kone Oyj 5-day change 1st Jan Change
38.98 EUR -1.34% -3.71% -19.30%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki - 11:29:34 2023-09-26 am EDT
Kone Oyj(KNEBV) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 40.33 € 40.2 € 39.51 € 38.98 €
Volume 642 387 391 504 441 743 465 379
Change -0.81% -0.32% -1.72% -1.34%
Opening 40.43 40.18 40.00 39.32
High 40.52 40.45 40.06 39.63
Low 40.13 39.99 39.23 38.97

Performance

1 day-1.34%
1 week-3.71%
Current month-7.19%
1 month-7.08%
3 months-17.76%
6 months-15.77%
Current year-19.30%
1 year+0.52%
3 years-46.94%
5 years-13.86%
10 years+17.32%

Volumes

markets
Daily volume
465 379
Estimated daily volume
465 379
Avg. Volume 20 sessions
562 532
Daily volume ratio
0.83
Avg. Volume 20 sessions
21 927 497.36
Avg. Volume 20 sessions USD
23 155 437.21
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 641 450 869
Capitalization (USD)
21 641 450 869
Net sales (EUR)
10 906 700 000
Net sales (USD)
11 517 475 200
Number of employees
62 962
Sales / Employee (EUR)
173 227
Sales / Employee (USD)
182 927
Free-Float
59.07 %
Free-Float capitalization (EUR)
12 391 172 696
Free-Float capitalization (USD)
13 085 078 367
Average Daily Capital Traded
0.11%

Highs and lows

1 week
38.97
Extreme 38.97
40.52
1 month
38.97
Extreme 38.97
43.42
Current year
38.97
Extreme 38.97
53.34
1 year
36.72
Extreme 36.72
53.34
3 years
36.72
Extreme 36.72
76.20
5 years
36.72
Extreme 36.72
76.20
10 years
27.35
Extreme 27.35
76.20

Indicators

Moving average 5 days
40.24
Moving average 20 days
41.31
Moving average 50 days
43.47
Moving average 100 days
46.20
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
36.31
RSI 14 days
36.28

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-1.34%-3.71%-19.30%+0.52% 21 641 M $
-1.67%-2.11%+5.64%+20.36% 21 360 M $
-2.05%-3.52%+1.25%+21.29% 33 331 M $
-1.58%-1.69%+35.92%+22.09% 7 163 M $
-1.60%+0.41%+4.47%+35.49% 2 245 M $
-2.24%-4.22%+16.65%+23.19% 1 876 M $
+0.67%+1.77%+32.98%+33.10% 1 851 M $
-1.45%-1.75%+25.26%+42.94% 1 633 M $
-1.49%+2.14%+51.94%+83.37% 1 254 M $
-.--%-.--%-.--%-.--% 1 238 M $
-2.01%-1.31%+42.84%+53.86% 946 M $
+1.62%+1.74%+17.20%+31.19% 936 M $
+0.64%+0.77%+21.55%+28.31% 916 M $
 0.00%+1.53%-0.21%+13.38% 788 M $
+1.83%+2.12%+3.22%+5.40% 720 M $
+2.62%+4.87%-8.30%+0.70% 599 M $
Average-0.49%-1.26%+14.44%+25.95%
Weighted average by Cap.-1.54%-2.29%+2.88%+18.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eb859c69c81690.Lua-50irY5HsnxQwUqsOEkbaqwQr3Q2uTnSR5haIx2g.ZYTbsXn9Bfyr7SB0Ht5eSHSP5G1pj0vEAQen132w_jAa1NCxBsQkx6H5WQ
DatePriceVolumeDaily volume
11:29:34 am 38.98 224 459,599
11:29:34 am 38.98 1,201 459,375
11:29:34 am 38.98 2 458,174
11:29:34 am 38.98 131 458,172
11:29:34 am 38.98 261 458,041
11:29:34 am 38.98 42 457,780
11:29:34 am 38.98 873 457,738
11:29:34 am 38.98 13 456,865
11:29:34 am 38.98 504 456,852
11:29:34 am 38.98 780 456,348
Chart Kone Oyj
More charts

Monthly variations

Annual change

2023-19.30%
2022-23.38%
2021-5.15%
2020+14.04%
2019+39.96%
2018-7.01%
2017+5.19%
2016+8.68%
2015+3.57%
2014+15.30%
2013+17.56%
2012+39.15%
2011-3.61%
2010+38.85%
2009+92.92%
2008-35.20%
2007+11.62%
2006+28.06%
2005+48.00%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer