Quotes Tradegate Delayed Quote - 26/01 10:28:53 |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
66.26 / 66.29 / 66.32 |
1.98% |
1.98% |
2 172 |
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view Delayed NASDAQ OMX HELSINKI LTD. - 26/01 10:13:48 |
|
|
01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
64.7(c) |
65.96(c) |
65.14(c) |
65(c) |
66.4 |
Last |
-0.25% |
+1.95% |
-1.24% |
-0.21% |
+2.15% |
Change |
795 977 |
649 785 |
700 940 |
1 055 470 |
461 120 |
Volume |
65 |
65.22 |
65.66 |
65.28 |
65 |
Open |
65.12 |
66 |
65.72 |
65.48 |
66.74 |
High |
64.66 |
64.8 |
64.64 |
64.5 |
64.96 |
Low |
|
Number of securities |
453 187 148 |
Capitalization (EUR) |
29 457 164 620 |
Capitalization (USD) |
40 862 649 175 |
|
Volumes NASDAQ OMX HELSINKI LTD. |
|
Session volume |
205 604 |
Avg. Volume 20 sessions |
688 535 |
Volume ratio |
0.30 |
Session exchange |
13 639 769€ |
Avg. Exchange 20 sessions |
45 677 425€ |
Swapped fund session |
0.05% |
|
Price-change End-of-day data |
|
5-day price change |
N/A |
Change as of January 1 |
-2.20% |
1-year price change |
+9.24% |
10-year price change |
+226.14% |
|
Extremes NASDAQ OMX HELSINKI LTD. |
|
10-year High (09/29/2020) |
76.2 |
10-year Low (10/04/2011) |
16.89 |
|
Indicators NASDAQ OMX HELSINKI LTD. |
|
STIM |
|
RSI 14 days |
42.31 |
MA20 |
66.07 |
MA50 |
68.03 |
MA100 |
70.30 |
MA20 / Price |
0.41% |
MA50 / Price |
-2.55% |
MA100 / Price |
-5.97% |
|
|
Last transactions NASDAQ OMX HELSINKI LTD. |
|
Time |
Price |
Quantity |
10:13:48 am |
66.4 |
100 |
10:13:19 am |
66.4 |
2 |
10:13:19 am |
66.4 |
53 |
10:13:19 am |
66.4 |
4 |
10:13:19 am |
66.4 |
28 |
10:13:19 am |
66.4 |
12 |
10:13:19 am |
66.4 |
100 |
10:13:19 am |
66.4 |
100 |
10:13:15 am |
66.4 |
100 |
10:13:15 am |
66.4 |
100 |
10:13:15 am |
66.4 |
31 |
10:13:10 am |
66.42 |
100 |
10:13:10 am |
66.42 |
7 |
10:13:10 am |
66.42 |
32 |
10:12:49 am |
66.42 |
100 |
10:12:49 am |
66.42 |
34 |
10:12:49 am |
66.42 |
66 |
10:12:49 am |
66.42 |
77 |
10:12:49 am |
66.42 |
37 |
|
|
Heures d'ouverture NASDAQ OMX HELSINKI LTD. |
|
Day |
Opening |
Closing |
Monday |
03:00 |
11:30 |
Tuesday |
03:00 |
11:30 |
Wednesday |
03:00 |
11:30 |
Thursday |
03:00 |
11:30 |
Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Thyssenkrupp closes $20.4 billion elevator sale |
|
KONE Finnish champion, long-term strategy |
Intraday chart for KONE OYJ
|
Duration :
Period :
|
 |
|
|