Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Kone Oyj    KNEBV   FI0009013403

KONE OYJ

(KNEBV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/26 10:28:53 am
66.29 EUR   +1.98%
01/22KONE CORPORATION : Sell rating from UBS
MD
01/21KONE OYJ : announces an open competition to connect almost anything to an elevator
PU
01/20KONE OYJ : Changes in the KONE Executive Board
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/01 10:28:53
bid / middle / ask theor. Change* Change Volume
66.26 / 66.29 / 66.32 1.98% 1.98% 2 172
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 26/01 10:13:48
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
64.7(c) 65.96(c) 65.14(c) 65(c) 66.4 Last
-0.25% +1.95% -1.24% -0.21% +2.15% Change
795 977 649 785 700 940 1 055 470 461 120 Volume
65 65.22 65.66 65.28 65 Open
65.12 66 65.72 65.48 66.74 High
64.66 64.8 64.64 64.5 64.96 Low
Capitalization
Number of securities 453 187 148
Capitalization (EUR) 29 457 164 620
Capitalization (USD) 40 862 649 175
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 205 604
Avg. Volume 20 sessions 688 535
Volume ratio 0.30
Session exchange 13 639 769€
Avg. Exchange 20 sessions 45 677 425€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -2.20%
1-year price change +9.24%
10-year price change +226.14%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (09/29/2020) 76.2
10-year Low (10/04/2011) 16.89
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 42.31
MA20 66.07
MA50 68.03
MA100 70.30
MA20 / Price 0.41%
MA50 / Price -2.55%
MA100 / Price -5.97%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
10:13:48 am 66.4 100
10:13:19 am 66.4 2
10:13:19 am 66.4 53
10:13:19 am 66.4 4
10:13:19 am 66.4 28
10:13:19 am 66.4 12
10:13:19 am 66.4 100
10:13:19 am 66.4 100
10:13:15 am 66.4 100
10:13:15 am 66.4 100
10:13:15 am 66.4 31
10:13:10 am 66.42 100
10:13:10 am 66.42 7
10:13:10 am 66.42 32
10:12:49 am 66.42 100
10:12:49 am 66.42 34
10:12:49 am 66.42 66
10:12:49 am 66.42 77
10:12:49 am 66.42 37
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KONE OYJ
Daily chart KONE OYJ
Duration : Period :
Kone Oyj Technical Analysis Chart | MarketScreener
Full-screen chart