1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Kone Oyj
  6. Quotes
  7. 5 day view
    KNEBV   FI0009013403

KONE OYJ

(KNEBV)
  Report
Real-time Estimate Tradegate  -  02:05 2022-06-29 am EDT
45.02 EUR   -0.13%
06/28Finnish forestry machine maker Ponsse sells Russian business
RE
06/28KONE divests its operations in Russia
AQ
06/28Michelin, Nokian first tyre companies to quit Russia
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 28/06 11:29:54
06/21/2022 06/22/2022 06/23/2022 06/27/2022 06/28/2022 Date
47.28(c) 44.74(c) 42.77(c) 45.6(c) 45.08(c) Last
+0.13% -5.37% -4.40% +6.62% -1.14% Change
615 289 1 454 033 939 185 1 167 815 724 385 Volume
47.37 45.3 44.13 43.29 45.73 Open
47.85 45.54 44.39 45.6 46.27 High
46.88 43.5 42.42 43.05 44.74 Low
Performance
1 day -0.18%
5 days -3.43%
1 week -4.65%
Current month -5.05%
1 month -6.01%
3 months -5.61%
6 months -28.85%
Current year -28.49%
1 year -34.67%
3 years -13.14%
5 years -1.51%
10 years 97.07%
Volumes Nasdaq Helsinki
Daily volume 724 385
Estimated daily volume 724 385
Avg. Volume 20 sessions 984 825
Daily volume ratio 0.74
Avg. Volume 20 sessions EUR 44 395 897.48
Avg. Volume 20 sessions USD 46 713 363.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 263 864
Record volume 2 12 375 890
Record volume 3 7 779 108
Basic data
Number of securities 441 962 048
Capitalization EUR 20 153 469 389
Capitalization USD 24 586 288 621
Free-Float 59.3%
Free-Float capitalization EUR 14 145 531 574
Free-Float capitalization USD 14 883 928 322
Highs and lowsPrice 
1 week 42.42
46.27
1 month 42.42
48.75
Current year 41.33
64.12
1 year 41.33
72.18
3 years 41.33
76.20
5 years 38.05
76.20
10 years 23.59
76.20
Indicators
Moving average 5 days (MMA5) 45.52
Moving average 20 days (MMA20) 46.86
Moving average 50 days (MMA50) 45.69
Moving average 100 days (MMA100) 48.21
Price spread / (MMA5) 0.98%
Price spread / (MMA20) 3.95%
Price spread / (MMA50) 1.35%
Price spread / (MMA100) 6.94%
RSI 9 days 29.23
RSI 14 days 35.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KONE OYJ-1.14%-3.43%-28.49%-34.67%-13.14%24 586
OTIS WORLDWIDE CORPORATION-0.19%3.01%-19.85%-14.54%--.--%29 507
SCHINDLER HOLDING AG-0.47%1.54%-30.03%-36.34%-19.79%19 374
DAIFUKU CO., LTD.-0.38%9.50%-16.91%-23.51%26.38%7 250
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.10.03%14.93%-7.66%-11.50%-11.45%2 028
INTERROLL HOLDING AG-0.68%1.61%-46.65%-40.00%-10.79%1 874
FUJITEC CO., LTD.0.44%8.22%19.05%22.25%104.22%1 774
KARDEX HOLDING AG0.00%2.45%-47.07%-25.79%-6.81%1 280
CANNY ELEVATOR CO., LTD.2.97%4.96%-5.11%-14.09%3.25%894
HYUNDAI ELEVATOR CO., LTD-0.18%4.73%-32.89%-47.63%-54.27%874
GUANGZHOU GUANGRI STOCK CO.,LTD.2.74%5.80%-10.48%-1.75%-13.79%865
SAVARIA CORPORATION-2.00%0.07%-31.05%-32.84%-1.93%660
SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD10.08%28.88%26.52%37.87%-6.74%645
MITSUBOSHI BELTING LTD.-0.35%3.44%32.05%59.05%42.07%603
JIANGSU WUYANG PARKING INDUSTRY GROUP CO.,LTD.4.91%8.33%-19.41%-26.54%-29.20%498
IFE ELEVATORS CO., LTD.1.96%0.13%-7.26%23.26%-5.80%391
 Average1.93%6.51%-13.12%-8.81%1.10%
 Weighted average by Cap.0.23%4.04%-21.29%-20.67%-2.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202245.7346.2744.7445.08724 385
06-27-202243.2945.6043.0545.601 167 815
06-23-202244.1344.3942.4242.77939 185
06-22-202245.3045.5443.5044.741 454 033
06-21-202247.3747.8546.8847.28615 289
06-20-202246.9247.2946.1847.22564 868
06-17-202245.9447.6345.9446.921 942 150
Daily chart KONE OYJ
Duration : Period :
Kone Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.49%
2021 -5.15%
2020 14.04%
2019 39.96%
2018 -7.01%
2017 5.19%
2016 8.68%
2015 3.57%
2014 15.30%
2013 17.56%
2012 39.15%
2011 -3.61%
2010 38.85%
2009 92.92%
2008 -35.20%
2007 11.62%
2006 28.06%
2005 48.00%