KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.494 NOK | -0.13% |
|
-0.40% | -27.12% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.514 kr | 1.498 kr | 1.496 kr | 1.494 kr |
| Volume | 3 203 450 | 1 568 888 | 1 792 545 | 1 535 021 |
| Change | +1.61% | -1.06% | -0.13% | -0.13% |
| Opening | 1.49 | 1.50 | 1.49 | 1.50 |
| High | 1.51 | 1.51 | 1.50 | 1.50 |
| Low | 1.48 | 1.49 | 1.48 | 1.48 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.40% | ||
| Current month | -0.73% | ||
| 1 month | -0.40% | ||
| 3 months | -22.99% | ||
| 6 months | -26.48% | ||
| Current year | -27.12% | ||
| 1 year | -41.87% | ||
| 3 years | -46.06% | ||
| 5 years | -98.13% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
1 535 021
Estimated daily volume
1 535 021
Avg. Volume 20 sessions
3 520 222
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
5 259 211.67
Avg. Volume 20 sessions USD
483 237.40
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
117 233 899
Capitalization (USD)
125 541 093
Net sales (EUR)
885 600 000
Net sales (USD)
948 353 616
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
179 409
Free-Float
67.17 %
Free-Float capitalization (NOK)
80 921 440
Free-Float capitalization (USD)
86 655 533
Average Daily Capital Traded
4.49%
Highs and lows
1 week
1.48
1.51
1 month
1.471.65
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1980.40
10 years
1.19119.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.52
Moving average 50 days
1.62
Moving average 100 days
1.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
41.67
RSI 14 days
41.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.40% | -27.12% | -41.87% | 126M | ||
| +1.10% | -2.07% | +32.25% | +49.21% | 54.38B | ||
| +2.34% | -1.88% | +27.76% | +43.87% | 20.94B | ||
| +0.21% | +1.30% | -21.70% | -33.48% | 19.11B | ||
| -1.49% | -1.01% | +20.54% | +33.94% | 15.86B | ||
| -0.21% | +0.21% | +0.63% | +3.70% | 15.72B | ||
| +0.61% | +3.17% | -13.18% | -5.53% | 14.14B | ||
| 0.00% | -3.88% | -18.17% | -4.05% | 13.4B | ||
| +0.40% | +0.44% | +33.58% | +41.92% | 12.1B | ||
| +2.59% | +2.36% | +25.87% | +70.11% | 10.8B | ||
| -0.31% | +2.54% | +24.90% | +81.87% | 10.39B | ||
| +0.51% | -2.36% | +31.97% | +55.98% | 10.3B | ||
| +0.36% | +1.83% | +0.97% | +5.31% | 9.82B | ||
| +0.61% | +2.00% | +7.09% | +36.02% | 9.54B | ||
| +4.85% | +0.93% | -26.53% | +4.15% | 8.27B | ||
| +0.97% | +1.71% | +1.13% | +37.98% | 8.23B | ||
| Average | +0.78% | -0.54% | +6.25% | +23.69% | ||
| Weighted average by Cap. | +0.81% | -1.11% | +12.71% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486ef4a364a89b06c7f572.FTKgp4fSMgLB066SKfukJxgafFHFEVJoI7YlOZMc7f0.Umrm5Oi6VnS2vMXnXJzhTXNISTiuKDUfVvJycKBMl8hDduXQ37FYNKLjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:30 am | 1.494 | 600 | 1,535,021 |
| 10:25:07 am | 1.494 | 1 | 1,534,421 |
| 10:25:07 am | 1.494 | 2,502 | 1,534,420 |
| 10:25:07 am | 1.494 | 2,265 | 1,531,918 |
| 10:25:07 am | 1.494 | 13,040 | 1,529,653 |
| 10:25:07 am | 1.494 | 11,960 | 1,516,613 |
| 10:25:07 am | 1.494 | 5,040 | 1,504,653 |
| 10:25:07 am | 1.494 | 668 | 1,499,613 |
| 10:25:07 am | 1.494 | 19,148 | 1,498,945 |
| 10:25:07 am | 1.494 | 12,142 | 1,479,797 |
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
