KONGSBERG GRUPPEN ASA As announced19 May 2021 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 200 million in the market. The share repurchases started16 August 2021 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregert daily | Weighted price | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 11/16/2021 | 5 579 |NOK 280.40 |NOK 1 564 353 | +-------------------+------------------+-------------------+-------------------+ | 11/17/2021 | 5 551 |NOK 278.41 |NOK 1 545 508 | +-------------------+------------------+-------------------+-------------------+ | 11/18/2021 | 5 686 |NOK 275.85 |NOK 1 568 481 | +-------------------+------------------+-------------------+-------------------+ | 11/19/2021 | 5 689 |NOK 275.48 |NOK 1 567 182 | +-------------------+------------------+-------------------+-------------------+ | 11/22/2021 | 5 644 |NOK 277.71 |NOK 1 567 422 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 408 741 |NOK 252.43 |NOK 103 178 337 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 436 890 |NOK 254.05 |NOK 110 991 283 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from6 May 2021 and19 May 2021 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 458 849 own shares, corresponding to 0.26% of KONGSBERG's share capital. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Click here for more information
© Oslo Bors ASA, source
