|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.70 NOK | +0.76% |
|
-2.45% | +58.43% |
| 03:10am | Kongsberg Maritime Submits Euronext Oslo Børs Listing Application | MT |
| 12:03am | Calendar Monday April 13 | FW |
Quotes 5-day view: Kongsberg Gruppen ASA
Real-time Oslo Bors
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 420.00 kr | 416.20 kr | 423.50 kr | 406.60 kr | 409.70 kr |
| Volume | 1,319,714 | 1,494,054 | 1,119,308 | 2,035,528 | 168,769 |
| Change | - | -0.90% | +1.75% | -3.99% | +0.76% |
| Opening | 420.00 kr | 414.00 kr | 414.70 kr | 423.60 kr | 409.20 kr |
| High | 426.30 kr | 418.70 kr | 425.90 kr | 427.00 kr | 413.20 kr |
| Low | 414.00 kr | 407.10 kr | 413.80 kr | 390.90 kr | 408.50 kr |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.45% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +36.93% | ||
| 6 months | +35.33% | ||
| Current year | +58.43% | ||
| 1 year | +29.65% | ||
| 3 years | +363.46% | ||
| 5 years | +877.34% | ||
| 10 years | +1,395.26% |
Volumes
marketsDaily volume
168,769
Estimated daily volume
1,078,796
Avg. Volume 20 sessions
1,411,026
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
578,097,352.2
Avg. Volume 20 sessions USD
60,803,123.31
Record volume 1
62,418,880
Record volume 2
34,998,860
Record volume 3
31,726,575
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (NOK)
357,630,543,093
Capitalization (USD)
37,646,667,680
Net sales (NOK)
58,599,000,000
Net sales (USD)
6,168,536,558
Number of employees
7,586
Sales / Employee (NOK)
7,724,624
Sales / Employee (USD)
813,147
Free-Float
44.78 %
Free-Float capitalization (NOK)
32,034,526,251
Free-Float capitalization (USD)
3,372,176,083
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
417.03
Moving average 20 days
405.7
Moving average 50 days
383.33
Moving average 100 days
326.48
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
64.78
RSI 14 days
62.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.45% | +29.65% | +363.46% | 37.65B | |
| -1.49% | +9.67% | +69.73% | +227.68% | 322B | |
| -0.80% | +2.73% | +57.15% | +98.54% | 271B | |
| -2.07% | +8.74% | +75.09% | +733.01% | 141B | |
| -2.44% | -4.10% | +26.17% | +42.51% | 95.69B | |
| -2.54% | -3.99% | +21.15% | +46.20% | 90.64B | |
| +0.17% | -3.17% | +29.92% | +116.27% | 88.33B | |
| +1.59% | -2.74% | +3.40% | +461.04% | 79.72B | |
| -1.22% | -0.68% | +59.25% | +77.13% | 66.05B | |
| +3.86% | +50.70% | +93.45% | +1,104.90% | 52.29B | |
| Average | -0.41% | +0.03% | +46.50% | +327.08% | 124.53B | |
| Weighted average by Cap. | -0.92% | +2.55% | +52.87% | +269.51% |
Historical Quotes: Kongsberg Gruppen ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9acdcbda584.qtaZlsl68orft_aye-Bac__IiKqOyswX6tIT43ke87c.yYX1_agfm_mcx5X6C5g4O7O8xtDhk6pAgYdeqRZ6p-Hb48v_qwyhuLbkkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:02 am | 409.70 | 10 | 168,769 |
| 04:09:00 am | 409.60 | 27 | 168,759 |
| 04:08:59 am | 409.60 | 61 | 168,732 |
| 04:08:13 am | 409.50 | 62 | 168,671 |
| 04:08:13 am | 409.50 | 250 | 168,609 |
| 04:07:30 am | 409.80 | 118 | 168,359 |
| 04:06:34 am | 409.50 | 1 | 168,241 |
| 04:06:34 am | 409.50 | 51 | 168,240 |
| 04:06:34 am | 409.50 | 122 | 168,189 |
| 04:06:34 am | 409.50 | 244 | 168,067 |
Course Extremes
| 1 week | 390.9 |  | 427 |
| 1 month | 374.25 | | 427 |
| Current year | 260.85 | | 427 |
| 1 year | 228.5 | | 427 |
| 3 years | 85.2 | | 427 |
| 5 years | 40.04 | | 427 |
| 10 years | 20.3 | | 427 |
Monthly variations
Annual variations
| 2026 | +57.23% | ||
| 2025 | +1.02% | ||
| 2024 | +175.03% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
