ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
After market 02:15:35 pm | |||
| 3.395 EUR | +1.40% |
|
3.403 | +0.24% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.378 € | 3.379 € | 3.321 € | 3.348 € | 3.395 € |
| Volume | 9 601 239 | 10 555 230 | 13 480 870 | 9 357 689 | 12 701 314 |
| Change | +0.18% | +0.03% | -1.72% | +0.81% | +1.40% |
| Opening | 3.38 | 3.38 | 3.27 | 3.34 | 3.346 |
| High | 3.41 | 3.40 | 3.33 | 3.36 | 3.397 |
| Low | 3.37 | 3.38 | 3.27 | 3.32 | 3.345 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.68% | ||
| Current month | -2.05% | ||
| 1 month | +0.30% | ||
| 3 months | +6.86% | ||
| 6 months | +9.06% | ||
| Current year | +8.88% | ||
| 1 year | +4.49% | ||
| 3 years | +16.07% | ||
| 5 years | +23.68% | ||
| 10 years | +35.96% |
Volumes
marketsDaily volume
12 701 314
Estimated daily volume
12 701 314
Avg. Volume 20 sessions
9 593 870
Daily volume ratio
1.32
Avg. Volume 20 sessions
32 571 188.65
Avg. Volume 20 sessions USD
34 866 806.03
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 104 669 971
Capitalization (USD)
14 028 287 111
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 831 975 040
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
669 342
Free-Float
97.04 %
Free-Float capitalization (EUR)
12 751 750 924
Free-Float capitalization (USD)
13 650 494 329
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.27
3.41
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.40
Moving average 50 days
3.37
Moving average 100 days
3.26
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
28.12
RSI 14 days
37.14
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.68% | +8.88% | +4.49% | 14.03B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +3.28% | +0.28% | +5.78% | +7.49% | 162B | ||
| +0.65% | +4.42% | 0.00% | -1.41% | 114B | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +1.54% | +4.87% | -30.51% | -18.36% | 38.27B | ||
| -0.14% | +5.34% | +7.14% | -3.09% | 31.27B | ||
| +1.17% | +2.38% | -12.59% | -29.28% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | +1.18% | +1.98% | -14.71% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49B | ||
| Average | +0.39% | +1.14% | -1.19% | -7.46% | ||
| Weighted average by Cap. | +0.56% | +1.44% | +1.53% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c8f.BOQYEgFDdTfa7VCQDJWABh_oRawT7xC9cKtfRdzb12k.fJ1Mf3AiGVyqjyGiXuLifGe6HO1RhWrQEeoXd4yChgw2tXJETxofXJKPPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.395 | 2,379 | 12,701,314 |
| 11:35:17 am | 3.395 | 5,797 | 12,698,935 |
| 11:35:17 am | 3.395 | 1,179 | 12,693,138 |
| 11:35:17 am | 3.395 | 2,437 | 12,691,959 |
| 11:35:17 am | 3.395 | 1,873 | 12,689,522 |
| 11:35:17 am | 3.395 | 10,566 | 12,687,649 |
| 11:35:17 am | 3.395 | 4,502 | 12,677,083 |
| 11:35:17 am | 3.395 | 53,947 | 12,672,581 |
| 11:35:17 am | 3.395 | 1,783 | 12,618,634 |
| 11:35:17 am | 3.395 | 4,388 | 12,616,851 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
