PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.97 USD | -0.19% |
|
+4.07% | -10.12% |
| Apr. 23 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
| Apr. 18 | PHILIPS NV : Receives a Sell rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.98 $ | 20.61 $ | 21.01 $ | 20.97 $ |
| Volume | 544 941 | 1 559 045 | 1 953 024 | 654 484 |
| Change | 0.00% | +3.15% | +1.94% | -0.19% |
| Opening | 20.03 | 20.30 | 20.72 | 20.99 |
| High | 20.14 | 20.68 | 21.04 | 21.01 |
| Low | 19.95 | 20.28 | 20.63 | 20.84 |
Performance
| 1 day | -0.19% | ||
| 1 week | +4.07% | ||
| Current month | +4.85% | ||
| 1 month | +4.85% | ||
| 3 months | -8.19% | ||
| 6 months | +11.48% | ||
| Current year | -10.12% | ||
| 1 year | -3.45% | ||
| 3 years | -65.68% | ||
| 5 years | -46.47% | ||
| 10 years | -33.49% |
Volumes
marketsDaily volume
654 484
Estimated daily volume
654 484
Avg. Volume 20 sessions
990 084
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20 762 061.48
Record volume 1
25 836 867
Record volume 2
22 656 337
Record volume 3
21 764 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 003 665 228
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 477 713 070
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
279 627
Free-Float
99.16 %
Free-Float capitalization (USD)
18 992 602 802
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.95
21.04
1 month
19.7521.04
Current year
19.5524.27
1 year
17.7524.27
3 years
11.7559.00
5 years
11.7561.23
10 years
11.7561.23
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.28
Moving average 50 days
20.40
Moving average 100 days
21.26
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
64.41
RSI 14 days
58.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +4.07% | -10.12% | -3.45% | 19B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.36% | +2.81% | +0.04% | -7.13% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| Average | -0.06% | +3.11% | +4.23% | -3.89% | ||
| Weighted average by Cap. | +0.34% | +3.79% | +8.62% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60.Aog8HzkZoHnAxqZZAnFhyH2tA3d51xjsGvAzgLqayrI.UcRPc0tskk25_8U-Wj07uT_JZjUNsSC1XcVyyvfVq8p15U0oFEzhO42x1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.97 | 94,382 | 549,592 |
| 03:59:58 pm | 20.98 | 930 | 455,210 |
| 03:59:57 pm | 20.98 | 500 | 454,280 |
| 03:59:57 pm | 20.97 | 100 | 453,780 |
| 03:59:56 pm | 20.97 | 100 | 453,680 |
| 03:59:56 pm | 20.97 | 136 | 453,580 |
| 03:59:56 pm | 20.97 | 100 | 453,444 |
| 03:59:56 pm | 20.97 | 100 | 453,344 |
| 03:59:56 pm | 20.97 | 100 | 453,244 |
| 03:59:56 pm | 20.97 | 100 | 453,144 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Equities
- PHIA Stock
- PHG Stock
- Quotes Philips NV
