PHILIPS NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 EUR | -0.52% |
|
+0.99% | -8.49% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 12 | HSBC Upgrades Koninklijke Philips to Hold From Reduce | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 19.105 € | 19.16 € | 19.115 € | 19.395 € | 19.3 € |
| Volume | 3 634 003 | 1 594 837 | 1 979 874 | 2 496 012 | 702 298 |
| Change | 0.00% | +0.29% | -0.23% | +1.46% | -0.52% |
| Opening | 19.59 | 19.00 | 19.61 | 19.10 | 19.14 |
| High | 20.46 | 19.34 | 19.76 | 19.52 | 19.44 |
| Low | 18.95 | 18.94 | 19.12 | 19.05 | 19.14 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.99% | ||
| Current month | +3.70% | ||
| 1 month | +1.10% | ||
| 3 months | -10.30% | ||
| 6 months | +6.77% | ||
| Current year | -8.49% | ||
| 1 year | +21.65% | ||
| 3 years | -60.12% | ||
| 5 years | -42.43% | ||
| 10 years | -18.76% |
Volumes
marketsDaily volume
702 298
Estimated daily volume
926 866
Avg. Volume 20 sessions
1 996 180
Daily volume ratio
0.46
Avg. Volume 20 sessions
38 516 293.10
Avg. Volume 20 sessions USD
40 965 929.34
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 574 139 297
Capitalization (USD)
18 691 854 556
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 324 548 400
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
277 428
Free-Float
83.92 %
Free-Float capitalization (EUR)
14 863 086 876
Free-Float capitalization (USD)
15 808 379 202
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.94
20.46
1 month
18.3620.46
Current year
18.0922.18
1 year
15.6022.18
3 years
11.6148.63
5 years
11.6148.80
10 years
11.6148.80
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.93
Moving average 50 days
18.95
Moving average 100 days
19.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
56.25
RSI 14 days
52.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.99% | -8.49% | +21.65% | 18.69B | ||
| -1.30% | -3.62% | +5.10% | -5.26% | 213B | ||
| -0.12% | -1.88% | +3.60% | -4.77% | 177B | ||
| -1.93% | -2.47% | +11.86% | +41.32% | 134B | ||
| -0.93% | -1.82% | +16.66% | +30.27% | 99.13B | ||
| -1.07% | -2.90% | +0.72% | -1.30% | 63.47B | ||
| -1.20% | -3.40% | +16.98% | +5.74% | 53.69B | ||
| +2.53% | +0.45% | -4.51% | -11.20% | 46.36B | ||
| -0.36% | -2.94% | +0.86% | +0.73% | 41.09B | ||
| -0.17% | -1.80% | +11.39% | +4.56% | 39.3B | ||
| -0.41% | -1.42% | +7.60% | -17.58% | 27.19B | ||
| -4.65% | -6.89% | -12.98% | -46.86% | 19.3B | ||
| -0.95% | -5.74% | -2.93% | +4.04% | 18.95B | ||
| +2.35% | +4.28% | +9.78% | -9.59% | 16.54B | ||
| -1.13% | -3.84% | -6.39% | -25.37% | 12.64B | ||
| -2.09% | -4.97% | +16.70% | +2.50% | 11.81B | ||
| Average | -0.27% | -2.55% | +4.12% | -0.70% | ||
| Weighted average by Cap. | -0.21% | -2.58% | +6.26% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0bdf8a0b4dd529d6fc597916ef.u1Yot6XQsDy_gQsPNAY9QJEdZ0d-_DBhvhanoBir6bA.yBpq_ua96UXRzUdcVkJEE-JvVzQQiQFTjlv97kjPrteWJVD7xrqCBP7qSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:19 am | 19.3 | 11 | 702,298 |
| 09:26:05 am | 19.3 | 217 | 702,287 |
| 09:26:05 am | 19.3 | 288 | 702,070 |
| 09:26:05 am | 19.3 | 243 | 701,782 |
| 09:25:49 am | 19.3 | 203 | 701,539 |
| 09:25:49 am | 19.3 | 347 | 701,336 |
| 09:25:29 am | 19.3 | 347 | 700,989 |
| 09:25:28 am | 19.3 | 233 | 700,642 |
| 09:25:28 am | 19.3 | 127 | 700,409 |
| 09:25:27 am | 19.3 | 288 | 700,282 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
