Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Koninklijke Philips N.V.
  6. Quotes
  7. 5 day view
    PHIA   NL0000009538

KONINKLIJKE PHILIPS N.V.

(PHIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 18/06 11:35:47
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
44.45(c) 44.645(c) 44.675(c) 44.51(c) 43.115 Last
-4.16% +0.44% +0.07% -0.37% -3.13% Change
4 298 851 2 930 997 2 029 754 2 294 504 4 763 375 Volume
45.36 44.85 44.75 44.455 44.51 Open
45.36 45.285 45.2 44.51 44.51 High
42.5 44.385 44.585 44.005 43 Low
Capitalization
Number of securities 911 474 292
Capitalization (EUR) 40 569 720 737
Capitalization (USD) 48 651 767 080
Volumes Euronext Amsterdam
Session volume 4 763 375
Avg. Volume 20 sessions 2 696 451
Volume ratio 1.77
Session exchange 205 372 913€
Avg. Exchange 20 sessions 116 257 470€
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -7.04%
Change as of January 1 -1.52%
1-year price change +6.34%
10-year price change +145.75%
Extremes Euronext Amsterdam
10-year High (04/12/2021) 50.98
10-year Low (09/23/2011) 11.77
Indicators Euronext Amsterdam
STIM
RSI 14 days 36.74
MA20 46.04
MA50 47.36
MA100 47.17
MA20 / Price -6.78%
MA50 / Price -9.85%
MA100 / Price -9.41%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:47 am 43.115 33
11:35:27 am 43.115 2
11:35:27 am 43.115 3
11:35:24 am 43.115 88
11:35:24 am 43.115 141
11:35:24 am 43.115 3571
11:35:24 am 43.115 2006
11:35:24 am 43.115 5806
11:35:24 am 43.115 5588
11:35:24 am 43.115 218
11:35:24 am 43.115 226
11:35:24 am 43.115 411
11:35:24 am 43.115 593
11:35:24 am 43.115 422
11:35:24 am 43.115 2418
11:35:24 am 43.115 81
11:35:24 am 43.115 429
11:35:24 am 43.115 2805
11:35:24 am 43.115 1000
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KONINKLIJKE PHILIPS N.V.
Daily chart KONINKLIJKE PHILIPS N.V.
Duration : Period :
Koninklijke Philips N.V. Technical Analysis Chart | MarketScreener
Full-screen chart