Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Koninklijke Philips N.V.    PHIA   NL0000009538

KONINKLIJKE PHILIPS N.V.

(PHIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/11 07:23:06
bid / middle / ask theor. Change* Change Volume
42.855 / 42.86 / 42.865 0.40% 0.40% 2 145
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 25/11 07:08:41
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
43.575(c) 43.69(c) 43.225(c) 42.69(c) 42.96 Last
-0.95% +0.26% -1.06% -1.24% +0.63% Change
2 250 131 2 464 616 1 561 568 2 071 392 380 569 Volume
43.87 43.435 43.805 43.405 42.53 Open
43.915 43.915 44.03 43.525 42.96 High
43.285 43.305 43.225 42.56 42.53 Low
Capitalization
Number of securities 890 974 000
Capitalization (EUR) 38 035 680 060
Capitalization (USD) 46 132 794 297
Volumes Euronext Amsterdam
Session volume 380 569
Avg. Volume 20 sessions 2 613 193
Volume ratio 0.15
Session exchange 16 349 244€
Avg. Exchange 20 sessions 112 262 761€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -4.15%
Change as of January 1 +0.08%
1-year price change +6.13%
10-year price change +93.84%
Extremes Euronext Amsterdam
10-year High (07/20/2020) 46.38
10-year Low (09/23/2011) 11.77
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.29
MA20 43.03
MA50 41.46
MA100 42.24
MA20 / Price -0.16%
MA50 / Price 3.49%
MA100 / Price 1.68%
Last transactions Euronext Amsterdam
Time Price Quantity
07:08:41 am 42.96 31
07:08:41 am 42.96 20
07:08:41 am 42.96 85
07:08:41 am 42.96 81
07:08:41 am 42.96 152
07:08:41 am 42.96 67
07:08:41 am 42.96 50
07:08:41 am 42.96 150
07:08:15 am 42.955 137
07:08:15 am 42.955 67
07:08:15 am 42.955 125
07:08:13 am 42.945 183
07:08:13 am 42.95 70
07:07:59 am 42.945 125
07:07:59 am 42.945 45
07:07:59 am 42.945 23
07:07:59 am 42.945 97
07:07:54 am 42.945 28
07:07:54 am 42.945 122
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KONINKLIJKE PHILIPS N.V.
Daily chart KONINKLIJKE PHILIPS N.V.
Duration : Period :
Koninklijke Philips N.V. Technical Analysis Chart | MarketScreener
Full-screen chart