KONSORTIUM TRANSNASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 MYR | +3.57% |
|
-2.25% | -7.45% |
| Mar. 22 | Epicon Bags MYR89 Million Main Building Works Deal | MT |
| Mar. 19 | Epicon Bags MYR191.1 Million Main Building Works Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.415 RM | 0.42 RM | 0.42 RM | 0.435 RM |
| Volume | 12 996 100 | 12 933 200 | 3 921 000 | 3 069 900 | 5 364 400 |
| Change | -5.62% | -1.19% | +1.20% | 0.00% | +3.57% |
| Opening | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.45 | 0.43 | 0.43 | 0.42 | 0.44 |
| Low | 0.42 | 0.40 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +3.57% | ||
| 1 week | -2.25% | ||
| 1 month | -1.14% | ||
| 3 months | +10.13% | ||
| 6 months | +67.31% | ||
| Current year | -7.45% | ||
| 1 year | +102.33% | ||
| 3 years | +222.22% | ||
| 5 years | +222.22% | ||
| 10 years | +77.55% |
Volumes
marketsDaily volume
5 364 400
Avg. Volume 20 sessions
10 462 713
Avg. Volume 20 sessions MYR
4 551 280.16
Avg. Volume 20 sessions USD
951 554.35
Record volume 1
445 521 500
Record volume 2
436 496 800
Record volume 3
264 085 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
259 034 466
Capitalization (USD)
54 157 372
Net sales (MYR)
96 069 000
Net sales (USD)
20 085 530
Number of employees
2 723
Sales / Employee (MYR)
35 281
Sales / Employee (USD)
7 376
Free-Float
60.43 %
Free-Float capitalization (MYR)
156 546 967
Free-Float capitalization (USD)
32 729 901
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.40
0.44
1 month
0.400.50
Current year
0.310.50
1 year
0.200.50
3 years
0.120.50
5 years
0.030.50
10 years
0.030.57
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
48.12
RSI 14 days
49.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -2.25% | -7.45% | +102.33% | 54.16M | ||
| +0.04% | -0.67% | -1.89% | +0.42% | 68.01B | ||
| +0.55% | +2.84% | +3.54% | +62.46% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| +0.41% | +2.39% | +4.00% | +21.90% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -0.31% | -0.78% | -4.48% | +20.55% | 10.68B | ||
| Average | +0.64% | +0.47% | +14.59% | +28.80% | ||
| Weighted average by Cap. | +0.42% | +0.47% | +11.56% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +135.00% | ||
| 2022 | 0.00% | ||
| 2021 | +17.65% | ||
| 2020 | +100.00% | ||
| 2019 | +54.55% | ||
| 2018 | -59.26% | ||
| 2017 | +3.85% | ||
| 2016 | -44.68% | ||
| 2015 | -17.54% | ||
| 2014 | +103.57% | ||
| 2013 | +21.74% | ||
| 2012 | -17.86% | ||
| 2011 | +3.70% | ||
| 2010 | -40.00% | ||
| 2009 | +2.27% | ||
| 2008 | -51.11% | ||
| 2007 | -18.18% |
- Stock Market
- Equities
- EPICON Stock
- Quotes Konsortium Transnasional
