Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.92 USD | +0.67% | +2.22% | -11.65% |
Mar. 19 | Kontoor Brands Names Tom Waldron as Chief Operating Officer | MT |
Mar. 19 | Kontoor Brands Appoints Tom Waldron as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 54.23 $ | 53.96 $ | 54 $ | 54.56 $ | 55.22 $ |
Volume | 470 731 | 531 913 | 364 985 | 330 065 | 272 898 |
Change | +0.52% | -0.50% | +0.07% | +1.04% | +0.67% |
Opening | 54.34 | 53.75 | 54.47 | 53.72 | 55.1 |
High | 54.49 | 54.05 | 54.90 | 54.60 | 57.16 |
Low | 53.92 | 52.95 | 53.73 | 53.36 | 54.7 |
Performance
1 day | +0.72% | ||
1 week | +2.22% | ||
Current month | -8.46% | ||
1 month | -4.25% | ||
3 months | -3.85% | ||
6 months | +19.89% | ||
Current year | -11.65% | ||
1 year | +17.59% | ||
3 years | -11.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.22% | -11.65% | +17.59% | 3.04B | ||
+2.52% | +1.14% | +6.29% | -11.11% | 141B | ||
+1.85% | -1.39% | -32.45% | -6.24% | 42.71B | ||
+2.32% | +2.29% | +18.60% | +2.20% | 18.55B | ||
-1.17% | -4.18% | +10.62% | +35.13% | 10.28B | ||
+1.10% | +2.29% | +24.24% | +35.91% | 8.12B | ||
-1.73% | -3.25% | -13.05% | +22.88% | 6.21B | ||
-2.27% | -3.23% | +10.86% | +14.23% | 6.06B | ||
-1.26% | -14.23% | -17.51% | -71.36% | 5.75B | ||
+2.59% | +0.25% | +12.82% | -7.69% | 5.35B | ||
-3.42% | -10.50% | +4.27% | +6.55% | 5.18B | ||
-2.43% | -8.70% | -34.44% | -45.08% | 4.89B | ||
+1.07% | -1.81% | -7.37% | -5.37% | 4.76B | ||
+1.21% | +4.29% | +14.96% | +14.79% | 4.75B | ||
+0.12% | -0.23% | -5.57% | -13.56% | 4.48B | ||
-1.98% | -9.17% | -11.92% | -0.60% | 4.26B | ||
Average | -0.06% | -3.85% | -1.96% | -0.73% | ||
Weighted average by Cap. | +1.56% | -2.96% | -0.43% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:15 pm | 55.05 | 100 | 148,722 |
03:17:15 pm | 55.05 | 100 | 148,622 |
03:17:15 pm | 55.07 | 100 | 148,522 |
03:17:15 pm | 55.07 | 200 | 148,422 |
03:16:35 pm | 55.08 | 100 | 148,222 |
03:16:35 pm | 55.08 | 100 | 148,122 |
03:15:31 pm | 55.05 | 103 | 148,022 |
03:15:31 pm | 55.05 | 104 | 147,919 |
03:13:58 pm | 55.03 | 100 | 147,815 |
03:13:57 pm | 55.02 | 100 | 147,715 |
Monthly variations
Annual change
2024 | -12.59% | ||
2023 | +56.09% | ||
2022 | -21.97% | ||
2021 | +26.36% | ||
2020 | -3.41% | ||
2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.