Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | 0.00% | -20.83% | -62.75% |
Mar. 28 | Koonenberry Gold Commences Rights Issue | MT |
Mar. 06 | Koonenberry Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.022 $ | 0.022 $ | 0.019 $ | 0.019 $ |
Volume | 193 750 | 45 454 | 8 426 | 45 637 |
Change | -8.33% | 0.00% | -13.64% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -20.83% | ||
Current month | +26.67% | ||
1 month | +26.67% | ||
3 months | -60.42% | ||
6 months | -57.78% | ||
Current year | -62.75% | ||
1 year | -68.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.83% | -62.75% | -68.33% | 1.71M | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33B | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72B | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23B | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84B | ||
+0.95% | +4.91% | +18.78% | - | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.56B | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8B | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54B | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44B | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42B | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42B | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.11% | +3.47% | -1.28% | -4.83% | ||
Weighted average by Cap. | +2.21% | +5.11% | -0.61% | -3.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:49 pm | 0.019 | 15,738 | 39,801 |
08:58:49 pm | 0.019 | 14,063 | 24,063 |
07:04:21 pm | 0.019 | 1 | 10,000 |
Monthly variations
Annual change
2024 | -62.74% | ||
2023 | -17.74% | ||
2022 | -61.25% | ||
2021 | -5.88% |
- Stock
- Equities
- Stock Koonenberry Gold Limited - Australian S.E.
- Quotes Koonenberry Gold Limited