Quotes Koonenberry Gold Limited

Equities

KNB

AU0000165896

Gold

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.019 AUD 0.00% Intraday chart for Koonenberry Gold Limited -20.83% -62.75%

Quotes 5-day view

Delayed Quote Australian S.E.
Koonenberry Gold Limited(KNB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.022 $ 0.022 $ 0.019 $ 0.019 $
Volume 193 750 45 454 8 426 45 637
Change -8.33% 0.00% -13.64% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-20.83%
Current month+26.67%
1 month+26.67%
3 months-60.42%
6 months-57.78%
Current year-62.75%
1 year-68.33%

Volumes

markets
Daily volume
45 637
Estimated daily volume
45 637
Avg. Volume 20 sessions
411 165
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
7 812.14
Avg. Volume 20 sessions USD
5 097.34
Record volume 1
1 672 391
Record volume 2
1 260 043
Record volume 3
1 221 709
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
1 707 129
Capitalization (USD)
1 707 129
Net sales ()
0
Free-Float
23.45 %
Free-Float capitalization (AUD)
743 381
Free-Float capitalization (USD)
743 381
Average Daily Capital Traded
0.46%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.02
Extreme 0.018
0.04
Current year
0.02
Extreme 0.015
0.09
1 year
0.02
Extreme 0.015
0.09
3 years
0.02
Extreme 0.015
0.21
5 years
0.02
Extreme 0.015
0.21
10 years
0.02
Extreme 0.015
0.21

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+64.74%
Price spread / (MMA100)
+58.42%
STIM
RSI 9 days
41.51
RSI 14 days
42.67

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-20.83%-62.75%-68.33% 1.71M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
+0.79%+2.20%+15.11%+22.76% 3.36B
-2.53%-5.13% - - 3.08B
Average+2.11%+3.47%-1.28%-4.83%
Weighted average by Cap.+2.21%+5.11%-0.61%-3.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04dbf1bcc4eaeeee3c58bd43a4f645.vbXs1qqD-WrIjiBNYo0tgdKSUl6_J8Ihtvg8_0YKgnk.14WjuprBmDP9yWwGJswUsavaMxuHToVr-aFVmAhV6gvngYCS3eSeWavacQ
DatePriceVolumeDaily volume
08:58:49 pm 0.019 15,738 39,801
08:58:49 pm 0.019 14,063 24,063
07:04:21 pm 0.019 1 10,000
Chart Koonenberry Gold Limited
More charts

Monthly variations

Annual change

2024-62.74%
2023-17.74%
2022-61.25%
2021-5.88%