Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Kootenay Silver Inc.
  6. Quotes
  7. 5 day view
    KTN   CA5005837037

KOOTENAY SILVER INC.

(KTN)
  Report
Delayed Bourse de Toronto  -  03:43:50 2023-02-02 pm EST
0.1250 CAD   -10.71%
01/13Kootenay Silver Appoints Joseph Giuffre as Director of the Company
PR
01/13Kootenay Silver Inc. Appoints Joseph Giuffre as Director
CI
2022Kootenay Silver Appoints New Vice President of Exploration
PR
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 02/02 15:43:50
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
0.15(c) 0.145(c) 0.135(c) 0.14(c) 0.125 Last
-3.23% -3.33% -6.90% +3.70% -10.71% Change
188 838 113 842 348 510 677 080 159 286 Volume
0.155 0.145 0.14 0.13 0.14 Open
0.155 0.145 0.14 0.14 0.14 High
0.145 0.14 0.13 0.125 0.125 Low
Performance
1 day -10.71%
5 days -17.65%
1 week -19.35%
Current month -7.41%
1 month -21.88%
3 months 31.58%
6 months -10.71%
Current year -21.88%
1 year -37.50%
Volumes Bourse de Toronto
Daily volume 159 286
Estimated daily volume 159 286
Avg. Volume 20 sessions 277 610
Daily volume ratio 0.57
Avg. Volume 20 sessions CAD 34 701.28
Avg. Volume 20 sessions USD 26 134.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 570 060
Record volume 2 3 031 156
Record volume 3 2 614 965
Basic data
Number of securities 375 911 881
Capitalization CAD 52 627 663
Capitalization USD 43 665 054
Free-Float 89.9%
Free-Float capitalization CAD 42 231 238
Free-Float capitalization USD 31 806 035
Highs and lowsPrice 
1 week 0.13
0.15
1 month 0.13
0.18
Current year 0.13
0.18
1 year 0.09
0.24
3 years 0.09
0.30
5 years 0.09
0.30
10 years 0.09
0.30
Indicators
Moving average 5 days (MMA5) 0.15
Moving average 20 days (MMA20) 0.16
Moving average 50 days (MMA50) 0.15
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 16.00%
Price spread / (MMA20) 25.60%
Price spread / (MMA50) 18.16%
Price spread / (MMA100) 3.52%
RSI 9 days 32.97
RSI 14 days 39.99
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-02-20230.1400.1400.1250.125159 286
02-01-20230.1300.1400.1250.140677 080
01-31-20230.1400.1400.1300.135348 510
01-30-20230.1450.1450.1400.145113 842
01-27-20230.1550.1550.1450.150188 838
01-26-20230.1650.1700.1550.155148 004
01-25-20230.1650.1700.1600.170503 279
Daily chart KOOTENAY SILVER INC.
Duration : Period :
Kootenay Silver Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -21.88%
2022 -28.89%
2021 -4.26%