KOOTENAY SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 CAD | -6.25% |
|
-2.44% | +1.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.33 $ | 1.28 $ | 1.2 $ |
| Volume | 98 672 | 72 244 | 47 971 | 63 752 |
| Change | +7.87% | -2.92% | -3.76% | -6.25% |
| Opening | 1.25 | 1.35 | 1.33 | 1.30 |
| High | 1.39 | 1.37 | 1.36 | 1.30 |
| Low | 1.22 | 1.28 | 1.27 | 1.18 |
Performance
| 1 day | -6.25% | ||
| 1 week | -2.44% | ||
| Current month | +11.11% | ||
| 1 month | +20.00% | ||
| 3 months | +26.32% | ||
| 6 months | +60.00% | ||
| Current year | +1.69% | ||
| 1 year | -7.69% |
Volumes
marketsDaily volume
63 752
Estimated daily volume
63 752
Avg. Volume 20 sessions
194 928
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
233 913.60
Avg. Volume 20 sessions USD
169 802.56
Record volume 1
593 334
Record volume 2
562 126
Record volume 3
457 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 068 476
Capitalization (USD)
47 068 476
Net sales ()
0
Free-Float
92.94 %
Free-Float capitalization (CAD)
43 744 592
Free-Float capitalization (USD)
43 744 592
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.18
1.39
1 month
0.931.40
Current year
0.651.40
1 year
0.601.40
3 years
0.603.00
5 years
0.603.00
10 years
0.603.00
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.15
Moving average 50 days
0.94
Moving average 100 days
1.00
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
68.74
RSI 14 days
68.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -2.44% | +1.69% | -7.69% | 47.07M | ||
| -1.10% | -2.04% | -11.55% | -5.67% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| -0.47% | -6.69% | +26.71% | +24.18% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +0.66% | +4.84% | +51.23% | +38.87% | 16.79B | ||
| -2.58% | -2.58% | -3.75% | -28.78% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| -3.83% | -5.64% | -2.90% | -19.38% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| -1.79% | -5.06% | -2.66% | -5.99% | 7.42B | ||
| Average | -0.63% | +0.96% | +14.29% | +8.78% | ||
| Weighted average by Cap. | -0.04% | +1.13% | +3.74% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5fd35e554952.7XUkqX8rqo4NjxaYAFg-svFPVxOkr03QLkqt7euGQhI.qwZI7DVm38Vi7lHvWDZM8MQ2J0TX3SaZey7XlbzPM0TaHlbRGhLS9EDfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 pm | 1.2 | 500 | 63,300 |
| 03:57:12 pm | 1.18 | 300 | 62,800 |
| 03:57:11 pm | 1.18 | 300 | 62,500 |
| 03:57:11 pm | 1.19 | 100 | 62,200 |
| 03:57:11 pm | 1.19 | 1,500 | 62,100 |
| 03:54:27 pm | 1.2 | 800 | 60,600 |
| 03:53:59 pm | 1.2 | 200 | 59,800 |
| 03:44:33 pm | 1.2 | 1,000 | 59,600 |
| 03:39:49 pm | 1.2 | 100 | 58,600 |
| 03:39:49 pm | 1.2 | 200 | 58,500 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -26.25% | ||
| 2022 | -28.89% | ||
| 2021 | -4.26% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kootenay Silver Inc.
