KOREA CEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,772 KRW | +0.28% |
|
+0.40% | +3.87% |
| 2023 | South Korea rail workers launch first strike in four years | RE |
| 2022 | South Korea to order more truckers back to work on Thursday - media report | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1785 ₩ | 1792 ₩ | 1745 ₩ | 1767 ₩ | 1772 ₩ |
| Volume | 72 040 | 87 792 | 68 683 | 26 461 | 46 519 |
| Change | +1.13% | +0.39% | -2.62% | +1.26% | +0.28% |
| Opening | 1,766.00 | 1,786.00 | 1,785.00 | 1,755.00 | 1,741.00 |
| High | 1,786.00 | 1,815.00 | 1,815.00 | 1,772.00 | 1,776.00 |
| Low | 1,765.00 | 1,786.00 | 1,730.00 | 1,752.00 | 1,738.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.40% | ||
| Current month | -2.42% | ||
| 1 month | -2.37% | ||
| 3 months | +2.96% | ||
| 6 months | +1.26% | ||
| Current year | +3.87% | ||
| 1 year | -32.75% | ||
| 3 years | -52.87% | ||
| 5 years | -34.61% |
Volumes
marketsDaily volume
46 519
Avg. Volume 20 sessions
50 320
Avg. Volume 20 sessions KRW
89 167 040.00
Avg. Volume 20 sessions USD
64 646.10
Record volume 1
101 452 200
Record volume 2
79 436 090
Record volume 3
60 736 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 782 124 138
Capitalization (USD)
41 167 040
Net sales (KRW)
50 522 976 680
Net sales (USD)
36 629 158
Free-Float
65.94 %
Free-Float capitalization (KRW)
37 442 321 533
Free-Float capitalization (USD)
27 145 683
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 730.00
1 815.00
1 month
1 730.001 846.00
Current year
1 633.001 864.00
1 year
1 568.002 895.00
3 years
1 568.005 600.00
5 years
1 450.005 600.00
10 years
1 450.005 600.00
Indicators
Moving average 5 days
1 772.20
Moving average 20 days
1 794.70
Moving average 50 days
1 798.22
Moving average 100 days
1 754.79
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
43.69
RSI 14 days
44.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.40% | +3.87% | -32.75% | 41.17M | ||
| -0.72% | -1.98% | +17.27% | +32.03% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.01% | -5.77% | +19.49% | +68.66% | 8.35B | ||
| -1.03% | -1.03% | +0.75% | -26.69% | 8.05B | ||
| +0.15% | +0.93% | -6.17% | -12.68% | 7.58B | ||
| -0.59% | -3.41% | +21.35% | +51.63% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.00% | +1.97% | +5.21% | +39.31% | 4.65B | ||
| +1.69% | +0.24% | +1.69% | -3.33% | 4.6B | ||
| -0.28% | -0.44% | -14.58% | -5.31% | 4.37B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| Average | -0.09% | -1.96% | +12.23% | +25.09% | ||
| Weighted average by Cap. | -0.41% | -2.16% | +13.12% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -28.32% | ||
| 2022 | -38.18% | ||
| 2021 | +27.06% | ||
| 2020 | -1.46% | ||
| 2019 | +18.50% | ||
| 2018 | +50.87% | ||
| 2017 | -28.48% |
- Stock Market
- Equities
- A198440 Stock
- Quotes KOREA CEMENT co., Ltd
