KOREA GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,550 KRW | -0.93% |
|
+6.20% | +7.49% |
| Apr. 05 | Korea Gas Partners with Hyundai Heavy Industries to Help Localize LNG Pump | MT |
| Mar. 20 | Korea Gas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25450 ₩ | 24800 ₩ | 25700 ₩ | 26800 ₩ | 26550 ₩ |
| Volume | 166 556 | 172 774 | 317 342 | 298 636 | 133 222 |
| Change | +1.80% | -2.55% | +3.63% | +4.28% | -0.93% |
| Opening | 25,150.00 | 25,100.00 | 25,700.00 | 25,650.00 | 26,700.00 |
| High | 25,750.00 | 25,150.00 | 26,450.00 | 26,850.00 | 26,800.00 |
| Low | 25,050.00 | 24,600.00 | 25,450.00 | 25,500.00 | 26,350.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +6.20% | ||
| Current month | -1.12% | ||
| 1 month | -5.01% | ||
| 3 months | +15.18% | ||
| 6 months | +14.44% | ||
| Current year | +7.49% | ||
| 1 year | -2.39% | ||
| 3 years | -19.79% | ||
| 5 years | -43.93% | ||
| 10 years | -57.92% |
Volumes
marketsDaily volume
133 222
Avg. Volume 20 sessions
231 092
Avg. Volume 20 sessions KRW
6 135 492 600.00
Avg. Volume 20 sessions USD
4 466 638.61
Record volume 1
8 317 214
Record volume 2
4 943 770
Record volume 3
4 529 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 274 807 776 099
Capitalization (USD)
1 656 060 061
Net sales (KRW)
44 556
Net sales (USD)
32
Free-Float
44.03 %
Free-Float capitalization (KRW)
1 077 185 813 251
Free-Float capitalization (USD)
784 191 272
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24 600.00
26 850.00
1 month
24 550.0028 000.00
Current year
22 750.0031 800.00
1 year
22 750.0031 800.00
3 years
22 750.0051 800.00
5 years
16 450.0051 800.00
10 years
16 450.0065 500.00
Indicators
Moving average 5 days
25 860.00
Moving average 20 days
26 160.00
Moving average 50 days
27 662.00
Moving average 100 days
26 287.00
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
53.68
RSI 14 days
50.41
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +6.20% | +7.49% | -2.39% | 1.66B | ||
| -1.92% | +2.71% | -12.89% | -16.77% | 24.56B | ||
| +0.84% | +3.58% | +2.38% | +2.10% | 17.9B | ||
| +0.29% | +2.19% | +28.32% | +90.48% | 16.37B | ||
| -0.15% | -0.22% | -7.07% | -1.83% | 12.14B | ||
| -1.18% | +6.09% | +16.47% | +56.26% | 9.15B | ||
| -0.33% | +0.11% | +3.56% | +7.52% | 7.46B | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04B | ||
| +0.87% | +3.28% | +8.55% | +29.67% | 6.51B | ||
| +2.83% | +6.21% | +10.17% | -0.07% | 5.09B | ||
| -0.84% | +1.57% | -7.65% | -27.72% | 4.98B | ||
| +1.22% | +5.27% | -8.10% | -18.99% | 3.96B | ||
| 0.00% | +3.60% | +8.29% | -8.42% | 3.81B | ||
| +1.44% | +6.65% | -0.47% | -10.89% | 3.58B | ||
| +1.73% | +5.21% | +29.54% | +51.27% | 2.54B | ||
| -0.79% | +0.85% | +10.08% | +42.10% | 1.86B | ||
| Average | +0.15% | +2.98% | +5.48% | +10.77% | ||
| Weighted average by Cap. | -0.16% | +2.92% | +3.48% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -31.77% | ||
| 2022 | -7.42% | ||
| 2021 | +26.54% | ||
| 2020 | -18.36% | ||
| 2019 | -21.47% | ||
| 2018 | +13.28% | ||
| 2017 | -12.18% | ||
| 2016 | +31.48% | ||
| 2015 | -25.63% | ||
| 2014 | -25.60% | ||
| 2013 | -11.32% | ||
| 2012 | +80.10% | ||
| 2011 | -14.02% | ||
| 2010 | -0.21% | ||
| 2009 | -15.48% | ||
| 2008 | -11.27% | ||
| 2007 | +57.28% | ||
| 2006 | +24.28% | ||
| 2005 | +3.27% | ||
| 2004 | +29.70% | ||
| 2003 | +11.74% | ||
| 2002 | +27.67% | ||
| 2001 | -10.57% | ||
| 2000 | -34.68% | ||
| 1999 | -9.45% |
- Stock Market
- Equities
- A036460 Stock
- Quotes Korea Gas Corporation
