|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,080.00 KRW | +8.97% |
|
+17.48% | +137.74% |
Quotes 5-day view: Korea Information Certificate Authority, Inc.
End-of-day quote Korea S.E.| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 8,310.00 ₩ | 8,420.00 ₩ | 9,020.00 ₩ | 9,250.00 ₩ | 10,080.00 ₩ |
| Volume | 7,099,289 | 5,303,010 | 24,538,220 | 6,689,072 | 25,840,720 |
| Change | -6.84% | +1.32% | +7.13% | +2.55% | +8.97% |
| Opening | 9,220.00 ₩ | 8,350.00 ₩ | 8,690.00 ₩ | 8,900.00 ₩ | 9,140.00 ₩ |
| High | 9,560.00 ₩ | 8,690.00 ₩ | 9,700.00 ₩ | 9,320.00 ₩ | 10,700.00 ₩ |
| Low | 8,000.00 ₩ | 8,030.00 ₩ | 8,530.00 ₩ | 8,400.00 ₩ | 8,830.00 ₩ |
Performance
| 1 day | +8.97% | ||
| 1 week | +17.48% | ||
| Current month | +77.78% | ||
| 1 month | +81.29% | ||
| 3 months | +134.42% | ||
| 6 months | +136.62% | ||
| Current year | +137.74% | ||
| 1 year | +115.61% | ||
| 3 years | +103.02% | ||
| 5 years | +69.70% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
25,840,720
Avg. Volume 20 sessions
12,352,305
Avg. Volume 20 sessions KRW
124,511,234,400
Avg. Volume 20 sessions USD
90,893,201.11
Record volume 1
61,126,570
Record volume 2
44,931,810
Record volume 3
39,526,300
Capital turnover ratio
0.31
Float rotation
0.75
Basic data
Capitalization (KRW)
369,887,773,973
Capitalization (USD)
270,018,075
Net sales ()
121,892,962,880
Net sales (USD)
88,981,863
Number of employees
147
Sales / Employee (KRW)
829,203,829
Sales / Employee (USD)
605,319
Free-Float
38.94 %
Free-Float capitalization (KRW)
152,700,469,580
Free-Float capitalization (USD)
111,471,343
Average Daily Capital Traded
33.66%
Indicators
Moving average 5 days
9,016
Moving average 20 days
7,409
Moving average 50 days
5,810.9
Moving average 100 days
5,164.7
Price spread / (MMA5)
-10.56%
Price spread / (MMA20)
-26.50%
Price spread / (MMA50)
-42.35%
Price spread / (MMA100)
-48.76%
STIM
RSI 9 days
80.08
RSI 14 days
77.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +8.97% | +17.48% | +115.61% | +103.02% | 270M | ||
| +2.48% | +2.82% | +72.91% | +108.21% | 47.17B | ||
| +2.93% | +3.12% | +28.32% | +177.77% | 14.24B | ||
| +0.97% | -1.41% | -8.76% | +1.62% | 6.94B | ||
| -0.30% | +2.79% | -12.49% | +192.73% | 4.37B | ||
| -.--% | -.--% | +0.36% | +38.53% | 1.31B | ||
| +2.47% | -0.45% | +2.94% | -14.13% | 511M | ||
| +1.20% | -3.45% | +59.88% | +31.47% | 383M | ||
| +0.84% | -5.74% | +40.31% | +77.64% | 370M | ||
| +1.05% | +3.22% | -24.75% | +267.64% | 367M | ||
| Average | +2.06% | +0.54% | +27.44% | +98.45% | 7.59B | |
| Weighted average by Cap. | +2.23% | -0.01% | +49.90% | +114.56% |
Historical Quotes: Korea Information Certificate Authority, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8,000 |  | 10,700 |
| 1 month | 5,280 | | 10,700 |
| Current year | 3,810 | | 10,700 |
| 1 year | 3,510 | | 10,700 |
| 3 years | 3,510 | | 10,700 |
| 5 years | 3,510 | | 11,300 |
| 10 years | 2,100 | | 21,000 |
Monthly variations
Annual variations
| 2025 | +137.74% | ||
| 2024 | -19.70% | ||
| 2023 | +8.31% | ||
| 2022 | -27.88% | ||
| 2021 | -14.43% | ||
| 2020 | +108.72% | ||
| 2019 | +0.26% | ||
| 2018 | -33.42% | ||
| 2017 | +0.18% | ||
| 2016 | -47.83% | ||
| 2015 | +212.23% | ||
| 2014 | +4.20% |
- Stock Market
- Equities
- A053300 Stock
- Quotes Korea Information Certificate Authority, Inc.
Select your edition
All financial news and data tailored to specific country editions
