KOREA INVESTMENT HOLDINGS CO., LTD. Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,900 KRW | -1.46% |
|
-3.03% | -0.65% |
| Mar. 14 | South Korean Shipbuilders Rally on Brisk Contract Wins | DJ |
| Feb. 06 | South Korea's Sovereign Wealth Fund Achieves 11.6% Investment Return in 2023 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 63300 ₩ | 61700 ₩ | 60900 ₩ | 61800 ₩ | 60900 ₩ |
| Volume | 63 152 | 94 347 | 70 475 | 69 302 | 133 807 |
| Change | +0.80% | -2.53% | -1.30% | +1.48% | -1.46% |
| Opening | 62,100.00 | 62,200.00 | 61,900.00 | 61,500.00 | 60,900.00 |
| High | 63,600.00 | 64,000.00 | 62,000.00 | 62,300.00 | 61,700.00 |
| Low | 61,400.00 | 61,500.00 | 60,900.00 | 61,000.00 | 60,200.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.03% | ||
| Current month | -8.56% | ||
| 1 month | -11.74% | ||
| 3 months | +8.56% | ||
| 6 months | +17.12% | ||
| Current year | -0.65% | ||
| 1 year | +6.28% | ||
| 3 years | -41.44% | ||
| 5 years | -13.98% | ||
| 10 years | +58.39% |
Volumes
marketsDaily volume
133 807
Avg. Volume 20 sessions
106 292
Avg. Volume 20 sessions KRW
6 473 182 800.00
Avg. Volume 20 sessions USD
4 712 477.08
Record volume 1
4 953 204
Record volume 2
3 712 363
Record volume 3
3 486 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 501 034 458 791
Capitalization (USD)
2 548 753 086
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.42 %
Free-Float capitalization (KRW)
2 452 187 155 032
Free-Float capitalization (USD)
1 785 192 249
Average Daily Capital Traded
0.18%
Highs and lows
1 week
60 200.00
64 000.00
1 month
60 200.0073 000.00
Current year
53 400.0075 200.00
1 year
46 100.0075 200.00
3 years
46 100.00121 000.00
5 years
30 000.00121 000.00
10 years
30 000.00121 000.00
Indicators
Moving average 5 days
61 720.00
Moving average 20 days
65 710.00
Moving average 50 days
67 994.00
Moving average 100 days
63 698.00
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
30.17
RSI 14 days
34.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.03% | -0.65% | +6.28% | 2.55B | ||
| +0.44% | +5.19% | -2.78% | +0.23% | 147B | ||
| +0.22% | +3.73% | +4.73% | +19.92% | 138B | ||
| +0.67% | +4.84% | +6.72% | +32.17% | 133B | ||
| +1.41% | -0.90% | +14.97% | +17.34% | 111B | ||
| -0.44% | +1.06% | -11.00% | -15.60% | 34.43B | ||
| +1.34% | +0.86% | +10.85% | +27.57% | 25.49B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +1.09% | +0.56% | +15.36% | +26.99% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +0.49% | +5.93% | +4.77% | +0.35% | 15.56B | ||
| -0.81% | +3.21% | -3.08% | -4.72% | 15.52B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
| +0.44% | +4.83% | +2.70% | +1.33% | 14.58B | ||
| -0.67% | +6.55% | +4.80% | -7.54% | 11.97B | ||
| -2.29% | -1.32% | +8.33% | +35.18% | 11.96B | ||
| Average | -0.28% | +0.29% | +3.00% | +7.90% | ||
| Weighted average by Cap. | +0.35% | +2.02% | +4.22% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
