KOREA RATINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,800 KRW | 0.00% |
|
-0.59% | +9.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 84700 ₩ | 84000 ₩ | 83500 ₩ | 83800 ₩ | 83800 ₩ |
| Volume | 1 105 | 2 545 | 2 769 | 2 115 | 2 653 |
| Change | +0.47% | -0.83% | -0.60% | +0.36% | 0.00% |
| Opening | 84,300.00 | 84,100.00 | 84,000.00 | 83,500.00 | 82,800.00 |
| High | 84,900.00 | 84,600.00 | 84,500.00 | 84,200.00 | 84,000.00 |
| Low | 84,200.00 | 83,500.00 | 83,100.00 | 83,500.00 | 82,800.00 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +2.70% | ||
| 3 months | +9.11% | ||
| 6 months | +7.16% | ||
| Current year | +9.69% | ||
| 1 year | +18.19% | ||
| 3 years | -4.88% | ||
| 5 years | +41.32% | ||
| 10 years | +126.79% |
Volumes
marketsDaily volume
2 653
Avg. Volume 20 sessions
2 527
Avg. Volume 20 sessions KRW
211 762 600.00
Avg. Volume 20 sessions USD
153 739.65
Record volume 1
1 417 662
Record volume 2
395 776
Record volume 3
318 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
372 218 648 760
Capitalization (USD)
270 230 739
Net sales (KRW)
95 594 059 680
Net sales (USD)
69 401 287
Number of employees
153
Sales / Employee (KRW)
624 797 776
Sales / Employee (USD)
453 603
Free-Float
23.42 %
Free-Float capitalization (KRW)
88 719 766 564
Free-Float capitalization (USD)
64 410 551
Average Daily Capital Traded
0.06%
Highs and lows
1 week
82 800.00
84 600.00
1 month
82 700.0086 100.00
Current year
73 000.0086 100.00
1 year
70 100.0086 100.00
3 years
64 800.0089 200.00
5 years
54 000.00118 500.00
10 years
34 500.00118 500.00
Indicators
Moving average 5 days
83 960.00
Moving average 20 days
84 465.00
Moving average 50 days
81 684.00
Moving average 100 days
79 628.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
45.55
RSI 14 days
53.28
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | +9.69% | +18.19% | 270M | ||
| -3.18% | -6.08% | +4.50% | +33.67% | 4.09B | ||
| -1.52% | -1.39% | -6.51% | +12.04% | 624M | ||
| -1.06% | -4.21% | +15.46% | +68.20% | 396M | ||
| Average | -1.44% | -2.20% | +5.79% | +33.02% | ||
| Weighted average by Cap. | -2.67% | -3.62% | +4.29% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Equities
- A034950 Stock
- Quotes Korea Ratings Co., Ltd.
