|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359,000.00 KRW | +4.70% |
|
+35.90% | +35.90% |
Quotes 5-day view: Korea Zinc Company, Ltd.
End-of-day quote Korea S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 1,368,000.00 ₩ | 1,319,000.00 ₩ | 1,311,000.00 ₩ | 1,298,000.00 ₩ | 1,359,000.00 ₩ |
| Volume | 34,872 | 40,466 | 18,114 | 20,832 | 26,422 |
| Change | +1.94% | -3.58% | -0.61% | -0.99% | +4.70% |
| Opening | 1,355,000.00 ₩ | 1,374,000.00 ₩ | 1,317,000.00 ₩ | 1,307,000.00 ₩ | 1,300,000.00 ₩ |
| High | 1,383,000.00 ₩ | 1,374,000.00 ₩ | 1,340,000.00 ₩ | 1,337,000.00 ₩ | 1,372,000.00 ₩ |
| Low | 1,290,000.00 ₩ | 1,290,000.00 ₩ | 1,293,000.00 ₩ | 1,281,000.00 ₩ | 1,299,000.00 ₩ |
Performance
| 1 day | +4.70% | ||
| 1 week | +35.90% | ||
| Current month | +35.90% | ||
| 1 month | +35.90% | ||
| 3 months | +50.67% | ||
| 6 months | +76.49% | ||
| Current year | +35.90% | ||
| 1 year | +35.90% | ||
| 3 years | +122.42% | ||
| 5 years | +241.46% | ||
| 10 years | +195.43% |
Volumes
marketsDaily volume
26,422
Avg. Volume 20 sessions
31,476
Avg. Volume 20 sessions KRW
42,775,884,000
Avg. Volume 20 sessions USD
29,044,825.24
Record volume 1
5,748,562
Record volume 2
2,909,815
Record volume 3
1,346,962
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
25,109,430,624,345
Capitalization (USD)
17,047,729,718
Net sales (KRW)
12,083
Net sales (USD)
8
Number of employees
1,891
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
45.35 %
Free-Float capitalization (KRW)
12,186,792,449,549
Free-Float capitalization (USD)
8,274,068,294
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,331,000
Moving average 20 days
1,189,050
Moving average 50 days
1,120,080
Moving average 100 days
981,790
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-27.76%
RSI 9 days
69.15
RSI 14 days
65.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +35.90% | +35.90% | +122.42% | 17.05B | |
| +1.13% | +5.11% | +45.18% | +147.51% | 115B | |
| +1.98% | +5.71% | +6.18% | +16.92% | 64.06B | |
| +2.91% | +15.49% | +144.95% | +295.28% | 53.35B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.11% | +18.21% | +178.98% | +219.47% | 18.07B | |
| -0.94% | +6.19% | +37.85% | +22.83% | 14.13B | |
| +3.29% | +24.56% | +212.55% | +334.36% | 12.79B | |
| -0.66% | -5.02% | +37.97% | -42.27% | 11.7B | |
| +3.73% | +15.19% | +68.79% | +100.69% | 10.65B | |
| Average | +2.32% | +5.19% | +76.83% | +121.72% | 34.83B | |
| Weighted average by Cap. | +1.99% | +5.10% | +61.98% | +129.15% |
Historical Quotes: Korea Zinc Company, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,372,000 |
| 1 month | 996,000 | | 1,372,000 |
| Current year | 643,000 | | 1,372,000 |
| 1 year | 643,000 | | 1,372,000 |
| 3 years | 435,000 | | 1,372,000 |
| 5 years | 388,000 | | 1,372,000 |
| 10 years | 276,500 | | 1,372,000 |
Monthly variations
Annual variations
| 2025 | +35.09% | ||
| 2024 | +102.01% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
