KOREA ZINC COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411,000.00 KRW | +19.58% |
|
+49.15% | +183.33% |
| Nov. 27 | South Korean Shares Close Lower Over Lackluster Domestic Business Sentiment, Weakened Business Outlook | MT |
| Nov. 27 | Korea Zinc Picks Hanwha for Australian BESS Project | MT |
Quotes 5-day view: Korea Zinc Company, Ltd.
End-of-day quote Korea S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | Today | |
|---|---|---|---|---|---|
| Last | 941000 ₩ | 1019000 ₩ | 1143000 ₩ | 1180000 ₩ | 1411000 ₩ |
| Volume | 37 844 | 52 667 | 86 833 | 49 097 | 133 739 |
| Change | +4.21% | +8.29% | +12.17% | +3.24% | +19.58% |
| Opening | 894,000.00 ₩ | 937,000.00 ₩ | 1,029,000.00 ₩ | 1,154,000.00 ₩ | 1,235,000.00 ₩ |
| High | 944,000.00 ₩ | 1,033,000.00 ₩ | 1,205,000.00 ₩ | 1,218,000.00 ₩ | 1,534,000.00 ₩ |
| Low | 894,000.00 ₩ | 937,000.00 ₩ | 1,029,000.00 ₩ | 1,149,000.00 ₩ | 1,228,000.00 ₩ |
Performance
| 1 day | +19.58% | ||
| 1 week | +49.15% | ||
| Current month | +41.10% | ||
| 1 month | +41.10% | ||
| 3 months | +163.74% | ||
| 6 months | +167.74% | ||
| Current year | +183.33% | ||
| 1 year | +183.90% | ||
| 3 years | +187.67% | ||
| 5 years | +247.54% | ||
| 10 years | +245.83% |
Volumes
marketsDaily volume
133 349
Avg. Volume 20 sessions
65 915
Avg. Volume 20 sessions KRW
93 006 065 000.00
Avg. Volume 20 sessions USD
66 127 312.22
Record volume 1
5 748 562
Record volume 2
2 909 815
Record volume 3
1 346 962
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
21 520 077 148 259
Capitalization (USD)
15 330 966 124
Net sales (KRW)
9 705
Net sales (USD)
7
Free-Float
45.35 %
Free-Float capitalization (KRW)
11 123 083 808 045
Free-Float capitalization (USD)
7 924 117 552
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1 138 800.00
Moving average 20 days
1 085 050.00
Moving average 50 days
961 520.00
Moving average 100 days
742 640.00
Price spread / (MMA5)
-19.29%
Price spread / (MMA20)
-23.10%
Price spread / (MMA50)
-31.86%
Price spread / (MMA100)
-47.37%
STIM
RSI 9 days
77.08
RSI 14 days
69.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +19.58% | +49.15% | +183.90% | +187.67% | 15.33B | ||
| -0.30% | -1.92% | +38.81% | +74.28% | 79.32B | ||
| -2.08% | -1.93% | +15.73% | +17.32% | 63.51B | ||
| +1.03% | -.--% | -.--% | -24.58% | 23.75B | ||
| +1.21% | +2.09% | +31.76% | +20.87% | 20.47B | ||
| +0.03% | -4.07% | -23.80% | -67.53% | 8.34B | ||
| +0.96% | 0.00% | +14.96% | -0.16% | 8.23B | ||
| +0.89% | +1.94% | +10.98% | +2.36% | 8.15B | ||
| +0.30% | -3.03% | -13.27% | -14.21% | 6.75B | ||
| -0.36% | -1.00% | +30.28% | +27.60% | 5.54B | ||
| Average | +2.13% | +4.67% | +28.94% | +22.36% | 23.94B | |
| Weighted average by Cap. | +0.87% | +3.46% | +31.91% | +38.53% |
Historical Quotes: Korea Zinc Company, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
894 000.00
1 534 000.00
1 month
894 000.001 534 000.00
Current year
435 000.001 534 000.00
1 year
435 000.001 534 000.00
3 years
435 000.001 534 000.00
5 years
276 500.001 534 000.00
10 years
276 500.001 534 000.00
Monthly variations
Annual variations
| 2024 | +183.33% | ||
| 2023 | -11.70% | ||
| 2022 | +10.37% | ||
| 2021 | +27.27% | ||
| 2020 | -5.53% | ||
| 2019 | -1.73% | ||
| 2018 | -12.27% | ||
| 2017 | +3.79% | ||
| 2016 | +1.28% | ||
| 2015 | +16.23% | ||
| 2014 | +26.89% | ||
| 2013 | -21.48% | ||
| 2012 | +33.22% | ||
| 2011 | +9.95% | ||
| 2010 | +35.54% | ||
| 2009 | +179.07% | ||
| 2008 | -43.98% | ||
| 2007 | +32.22% | ||
| 2006 | +93.53% | ||
| 2005 | +60.38% | ||
| 2004 | +1.27% | ||
| 2003 | +74.44% | ||
| 2002 | -10.00% | ||
| 2001 | +76.21% | ||
| 2000 | -60.52% | ||
| 1999 | +4.55% | ||
| 1998 | +264.72% | ||
| 1997 | -52.88% | ||
| 1996 | -15.79% | ||
| 1995 | -16.30% | ||
| 1994 | +31.98% | ||
| 1993 | +53.57% | ||
| 1992 | +12.00% |
- Stock Market
- Equities
- A010130 Stock
- Quotes Korea Zinc Company, Ltd.