Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Korean Air Lines Co., Ltd.
  6. Quotes
  7. 5 day view
    A003490   KR7003490000

KOREAN AIR LINES CO., LTD.

(A003490)
  Report
End-of-day quote Korea Stock Exchange  -  2022-09-29
22100.00 KRW   -.--%
09/30Korean Air Signs MOU With Shell To Explore 5-Year SAF Supply From 2026 -- OPIS
DJ
09/23Korean Air Lines Files for Singapore Listing of $300 Million Bonds Due 2025
MT
09/13South Korean Stocks Jump Amid Easing US Inflation Hopes; Korean Air Adds 4% Amid US Route Share Talks with Rivals
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
22650 23150 22300 22100 22100 Last
2367548 2168423 2017579 1290024 1179088 Volume
-6.02% +2.21% -3.67% -0.90% 0.00% Change
Performance
1 day 0.00%
5 days -2.43%
1 week -2.43%
Current month 0.00%
1 month -15.49%
3 months -12.99%
6 months -29.17%
Current year -24.70%
1 year -34.32%
3 years -3.70%
5 years -28.25%
10 years -53.47%
Volumes Korea Stock Exchange
Daily volume 1 179 088
Avg. Volume 20 sessions 1 450 938
Avg. Volume 20 sessions KRW 32 065 729 800.00
Avg. Volume 20 sessions USD 22 285 682.21
Rotation flottant moyenne 0
Record volume 1 74 507 180
Record volume 2 29 342 450
Record volume 3 18 803 470
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 5 687 713 127
Free-Float 64.7%
Free-Float capitalization KRW 5 283 249 138 700
Free-Float capitalization USD 3 671 858 151
Highs and lowsPrice 
1 week 21 750.00
23 100.00
1 month 21 750.00
26 500.00
Current year 21 750.00
32 550.00
1 year 21 750.00
34 550.00
3 years 12 800.00
35 400.00
5 years 12 800.00
41 650.00
10 years 12 800.00
54 600.00
Indicators
Moving average 5 days (MMA5) 22 460.00
Moving average 20 days (MMA20) 24 837.50
Moving average 50 days (MMA50) 25 383.00
Moving average 100 days (MMA100) 26 215.50
Price spread / (MMA5) 1.63%
Price spread / (MMA20) 12.39%
Price spread / (MMA50) 14.86%
Price spread / (MMA100) 18.62%
RSI 9 days 25.88
RSI 14 days 30.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KOREAN AIR LINES CO., LTD.0.00%-2.43%-24.70%-34.32%-3.70%5 688
SINGAPORE AIRLINES LIMITED1.19%-3.41%2.61%0.59%-43.17%22 921
AIR CHINA LIMITED0.67%3.81%11.03%17.28%-12.97%18 149
DELTA AIR LINES, INC.0.71%-3.31%-27.69%-37.73%-46.51%17 910
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.72%0.49%-10.71%-5.23%-11.46%14 278
RYANAIR HOLDINGS PLC0.00%-5.16%-31.28%-38.87%1.55%11 670
CHINA EASTERN AIRLINES CORPORATION LIMITED-1.61%-0.81%-5.43%3.61%-5.79%11 157
UNITED AIRLINES HOLDINGS, INC.0.86%2.85%-25.06%-36.09%-60.60%10 629
ANA HOLDINGS INC.2.01%-1.22%15.26%-5.55%-24.44%8 835
INTERGLOBE AVIATION LIMITED-3.15%0.60%-10.94%-9.07%-1.60%8 788
JAPAN AIRLINES CO., LTD.1.54%-3.37%19.99%-1.61%-19.25%7 799
HAINAN AIRLINES HOLDING CO., LTD.1.89%2.37%-11.84%-15.29%-25.26%7 612
DEUTSCHE LUFTHANSA AG-3.41%-0.17%-7.51%-8.21%-60.29%6 938
CATHAY PACIFIC AIRWAYS LIMITED-0.72%-7.17%28.64%25.50%-18.13%6 790
SPRING AIRLINES CO., LTD.-1.46%0.02%-8.80%-5.09%21.74%6 659
QANTAS AIRWAYS LIMITED3.82%-1.58%3.19%-11.02%-18.84%6 047
 Average0.20%-1.07%-3.90%-8.45%-21.67%
 Weighted average by Cap.0.33%-1.04%-5.25%-8.80%-24.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202221 80022 35021 75022 1001 179 088
09-29-202222 55022 85022 00022 1001 290 024
09-28-202222 85023 10021 90022 3002 017 579
09-27-202222 60023 15022 10023 1502 168 423
09-26-202223 50023 70022 45022 6502 367 548
09-23-202225 55025 55024 05024 1002 252 706
09-22-202225 50025 85025 15025 5501 232 628
Daily chart KOREAN AIR LINES CO., LTD.
Duration : Period :
Korean Air Lines Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.70%
2021 7.90%
2020 -4.56%
2019 -13.77%
2018 -2.36%
2017 23.77%
2016 -1.26%
2015 -41.62%
2014 52.08%
2013 -31.13%
2012 4.14%
2011 -37.50%
2010 26.78%
2009 44.47%
2008 -50.52%
2007 116.6%
2006 12.24%
2005 69.23%
2004 1.89%
2003 62.28%
2002 40.39%
2001 27.10%
2000 -46.30%
1999 44.71%
1998 55.90%
1997 -45.23%
1996 -52.21%
1995 8.37%
1994 41.01%
1993 11.12%
1992 -14.51%