KOREAN REINSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 KRW | -1.36% |
|
-1.97% | +11.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8140 ₩ | 8190 ₩ | 8090 ₩ | 7980 ₩ |
| Volume | 301 729 | 352 564 | 344 691 | 298 970 |
| Change | +∞% | +0.61% | -1.22% | -1.36% |
| Opening | 8,100.00 | 8,140.00 | 8,150.00 | 8,070.00 |
| High | 8,180.00 | 8,210.00 | 8,160.00 | 8,090.00 |
| Low | 8,050.00 | 8,060.00 | 7,990.00 | 7,960.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.97% | ||
| Current month | -2.56% | ||
| 1 month | +1.14% | ||
| 3 months | +1.66% | ||
| 6 months | +12.13% | ||
| Current year | +11.61% | ||
| 1 year | +24.36% | ||
| 3 years | +22.77% | ||
| 5 years | +26.83% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
298 970
Avg. Volume 20 sessions
282 300
Avg. Volume 20 sessions KRW
2 252 754 000.00
Avg. Volume 20 sessions USD
1 658 026.94
Record volume 1
18 376 417
Record volume 2
17 561 734
Record volume 3
15 448 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 176 758 722 826
Capitalization (USD)
866 094 420
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
433
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.44 %
Free-Float capitalization (KRW)
877 878 432 777
Free-Float capitalization (USD)
646 118 527
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 960.00
8 160.00
1 month
7 500.008 330.00
Current year
6 830.008 550.00
1 year
5 491.678 550.00
3 years
4 965.288 550.00
5 years
3 597.228 550.00
10 years
3 597.2210 451.39
Indicators
Moving average 5 days
8 104.00
Moving average 20 days
7 946.00
Moving average 50 days
8 077.20
Moving average 100 days
7 722.90
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
46.08
RSI 14 days
47.90
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.97% | +11.61% | +24.36% | 866M | ||
| +1.98% | +1.25% | +7.39% | +14.38% | 32.57B | ||
| -1.51% | -5.49% | +6.12% | +92.07% | 6.97B | ||
| +2.53% | +6.90% | +8.22% | +38.08% | 6.35B | ||
| +2.28% | -2.87% | +15.12% | +32.38% | 5.89B | ||
| +0.34% | +2.38% | +1.84% | +20.87% | 4.4B | ||
| +4.91% | +4.53% | +25.16% | +54.69% | 714M | ||
| +1.32% | +2.00% | +9.29% | +19.53% | 511M | ||
| +3.47% | +3.47% | +46.72% | +83.59% | 296M | ||
| +0.42% | +3.46% | +6.22% | +2.30% | 156M | ||
| -2.94% | -1.49% | +8.20% | +4.10% | 153M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.87% | +0.54% | +12.54% | +33.28% | ||
| Weighted average by Cap. | +1.50% | +0.66% | +8.17% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +25.99% | ||
| 2022 | -11.65% | ||
| 2021 | +17.24% | ||
| 2020 | -13.39% | ||
| 2019 | +5.20% | ||
| 2018 | -21.27% | ||
| 2017 | -3.51% | ||
| 2016 | -19.43% | ||
| 2015 | +31.02% | ||
| 2014 | -5.68% | ||
| 2013 | +1.56% | ||
| 2012 | -21.80% | ||
| 2011 | +27.12% | ||
| 2010 | +22.07% | ||
| 2009 | -8.70% | ||
| 2008 | -15.91% | ||
| 2007 | +3.15% | ||
| 2006 | +22.21% | ||
| 2005 | +125.77% | ||
| 2004 | +22.43% | ||
| 2003 | +104.66% | ||
| 2002 | -27.44% | ||
| 2001 | +310.49% | ||
| 2000 | -48.57% | ||
| 1999 | +27.27% | ||
| 1998 | +2.06% | ||
| 1997 | -58.82% | ||
| 1996 | -18.33% | ||
| 1995 | -23.47% | ||
| 1994 | +11.36% | ||
| 1993 | +98.87% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- A003690 Stock
- Quotes Korean Reinsurance Company