CLARIANE SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.647 EUR | +1.92% |
|
-2.20% | -31.66% |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
| Apr. 05 | CAC40: pullback reduced, WStreet +0.7%, Brent at $91, Gold at $233 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.607 € | 1.613 € | 1.616 € | 1.647 € |
| Volume | 291 963 | 342 676 | 241 475 | 338 294 | 251 932 |
| Change | -1.19% | -3.19% | +0.37% | +0.19% | +1.92% |
| Opening | 1.70 | 1.65 | 1.60 | 1.60 | 1.616 |
| High | 1.78 | 1.66 | 1.63 | 1.63 | 1.662 |
| Low | 1.66 | 1.60 | 1.57 | 1.56 | 1.594 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.50% | ||
| Current month | +11.13% | ||
| 1 month | +15.19% | ||
| 3 months | -23.81% | ||
| 6 months | -66.52% | ||
| Current year | -31.86% | ||
| 1 year | -78.06% | ||
| 3 years | -94.87% | ||
| 5 years | -95.19% | ||
| 10 years | -93.95% |
Volumes
marketsDaily volume
206 373
Estimated daily volume
391 222
Avg. Volume 20 sessions
518 619
Daily volume ratio
0.75
Avg. Volume 20 sessions
849 497.92
Avg. Volume 20 sessions USD
906 940.97
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
171 963 938
Capitalization (USD)
183 592 139
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 388 811 950
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 229
Free-Float
62.56 %
Free-Float capitalization (EUR)
107 626 545
Free-Float capitalization (USD)
114 904 252
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.56
1.78
1 month
1.321.90
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
1.71
Moving average 100 days
2.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
45.46
RSI 14 days
46.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.50% | -31.86% | -78.06% | 184M | ||
| -0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
| -1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
| -0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
| +0.64% | +5.34% | -5.06% | +3.37% | 15.89B | ||
| -0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
| +1.36% | -0.96% | +1.25% | -2.74% | 12.05B | ||
| +0.50% | -0.25% | -30.00% | - | 12.01B | ||
| -1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
| +1.00% | +1.64% | -5.45% | -12.61% | 11.09B | ||
| +0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
| -0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
| -0.32% | -3.35% | - | - | 10.66B | ||
| -0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
| -2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
| -5.12% | -10.74% | +12.87% | +67.15% | 9.5B | ||
| Average | -0.69% | -2.96% | +1.81% | +12.88% | ||
| Weighted average by Cap. | -1.29% | -3.19% | +6.71% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3257332ad2165a8eaac212ca82f2.W21L3xFrzv8Re0knImQo31mogOw8qjQFCqkfBG7qaWA.OBVziiEo9odhMggSTzRMnirNxr1km2EzVftwYy29M1MQOwSrITKPtUQOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:45 am | 1.638 | 13 | 206,373 |
| 07:28:45 am | 1.638 | 62 | 206,360 |
| 07:28:45 am | 1.647 | 15 | 206,298 |
| 07:28:45 am | 1.647 | 69 | 206,283 |
| 07:28:45 am | 1.646 | 73 | 206,214 |
| 07:28:45 am | 1.646 | 147 | 206,141 |
| 07:26:16 am | 1.64 | 14 | 205,994 |
| 07:26:16 am | 1.64 | 633 | 205,980 |
| 07:24:48 am | 1.654 | 138 | 205,347 |
| 07:24:48 am | 1.654 | 676 | 205,209 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
