Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KORNIT DIGITAL LTD.

(KRNT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 16:00:01
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
152.21(c) 151.91(c) 156.03(c) 153.02(c) 157.17(c) Last
-2.12% -0.20% +2.71% -1.93% +2.71% Change
233 855 325 625 153 697 101 823 268 427 Volume
155.22 151.53 150.95 156.98 153.35 Open
157.84 152.79 156.68 157.3312 160.46 High
152.01 150.01 150.8 152.29 152.88 Low
Capitalization
Number of securities 46 277 557
Capitalization (USD) 7 081 391 772
Volumes Nasdaq
Session volume 268 427
Avg. Volume 20 sessions 276 284
Volume ratio 0.97
Session exchange 42 188 672$
Avg. Exchange 20 sessions 43 423 517$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +1.07%
Change as of January 1 +76.34%
1-year price change +133.61%
10-year price change N/A
Extremes Nasdaq
10-year High (09/27/2021) 164.22
10-year Low (05/13/2016) 8.1
Indicators Nasdaq
STIM
RSI 14 days 57.92
MA20 149.15
MA50 141.61
MA100 132.60
MA20 / Price 5.10%
MA50 / Price 9.90%
MA100 / Price 15.63%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 157.17 7777
03:59:57 pm 157.54 100
03:59:56 pm 157.5 102
03:59:55 pm 157.47 100
03:59:50 pm 157.4 100
03:59:50 pm 157.43 100
03:59:47 pm 157.54 100
03:59:45 pm 157.56 100
03:59:44 pm 157.56 200
03:59:37 pm 157.56 153
03:59:37 pm 157.56 100
03:59:33 pm 157.47 200
03:59:33 pm 157.55 100
03:59:31 pm 157.51 100
03:59:27 pm 157.42 100
03:59:24 pm 157.51 100
03:59:24 pm 157.44 100
03:59:18 pm 157.43 100
03:59:16 pm 157.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KORNIT DIGITAL LTD.
Daily chart KORNIT DIGITAL LTD.
Duration : Period :
Kornit Digital Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart