KORNIT DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +0.82% |
|
+2.89% | -16.49% |
| Feb. 14 | Transcript : Kornit Digital Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (KRNT) KORNIT DIGITAL Posts Q4 Revenue $56.6M, vs. Street Est of $57.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.48 $ | 15.69 $ | 15.87 $ | 16 $ |
| Volume | 191 024 | 402 447 | 129 395 | 175 888 |
| Change | -0.13% | +1.36% | +1.15% | +0.82% |
| Opening | 15.48 | 15.53 | 15.73 | 15.87 |
| High | 15.54 | 15.76 | 16.05 | 16.08 |
| Low | 15.18 | 15.34 | 15.73 | 15.64 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.89% | ||
| Current month | -11.70% | ||
| 1 month | -11.80% | ||
| 3 months | +1.59% | ||
| 6 months | +5.40% | ||
| Current year | -16.49% | ||
| 1 year | -7.41% | ||
| 3 years | -84.46% | ||
| 5 years | -44.62% |
Volumes
marketsDaily volume
175 888
Estimated daily volume
175 888
Avg. Volume 20 sessions
277 102
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 433 632.00
Record volume 1
11 815 940
Record volume 2
6 294 078
Record volume 3
5 285 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 310 575
Net sales (USD)
219 786 000
Number of employees
873
Sales / Employee (USD)
251 759
Free-Float
94.56 %
Free-Float capitalization (USD)
756 112 596
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.18
16.08
1 month
15.1818.53
Current year
14.6620.02
1 year
13.2931.94
3 years
13.29181.38
5 years
13.29181.38
10 years
8.10181.38
Indicators
Moving average 5 days
15.71
Moving average 20 days
16.59
Moving average 50 days
17.50
Moving average 100 days
17.60
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
40.49
RSI 14 days
40.63
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.89% | -16.49% | -7.41% | 757M | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.99B | ||
| -0.96% | -0.58% | +33.28% | +28.43% | 5.14B | ||
| -2.29% | -2.56% | -6.78% | -10.22% | 4.91B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.84B | ||
| -0.32% | 0.00% | +10.55% | +9.87% | 4.19B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.13B | ||
| +2.21% | +3.60% | +23.53% | -7.55% | 4.03B | ||
| -1.13% | -4.55% | +29.84% | +5.91% | 3.76B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.39B | ||
| -0.19% | -0.66% | -3.64% | +54.73% | 3.19B | ||
| 0.00% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.25B | ||
| -0.91% | -1.63% | +22.14% | +58.69% | 2.17B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.05B | ||
| Average | -0.43% | -0.05% | +5.71% | +13.85% | ||
| Weighted average by Cap. | -0.52% | -0.28% | +4.98% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b368f385fc0a3f3839f3c93.tnrOGu_hhSC1OT3XVp8MINiL1OjnY5EarwY7205LIco.ggKpUZrM_WHzXUqBHM5HQ-Hd4qufG6ZdxmRRnikCca7uMrZWv4XJeoBNdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16 | 24,552 | 123,857 |
| 03:59:55 pm | 16 | 100 | 99,305 |
| 03:59:54 pm | 16.01 | 110 | 99,205 |
| 03:59:50 pm | 16 | 100 | 99,095 |
| 03:59:49 pm | 16 | 100 | 98,995 |
| 03:59:44 pm | 16 | 100 | 98,895 |
| 03:59:42 pm | 16 | 100 | 98,795 |
| 03:59:40 pm | 16.01 | 100 | 98,695 |
| 03:59:39 pm | 16 | 100 | 98,595 |
| 03:59:38 pm | 16 | 100 | 98,495 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -16.59% | ||
| 2022 | -84.91% | ||
| 2021 | +70.82% | ||
| 2020 | +160.39% | ||
| 2019 | +82.85% | ||
| 2018 | +15.91% | ||
| 2017 | +27.67% | ||
| 2016 | +17.13% | ||
| 2015 | -22.86% |
- Stock Market
- Equities
- KRNT Stock
- Quotes Kornit Digital Ltd.
