|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,135.50 INR | -0.46% |
|
+1.23% | +19.55% |
| Dec. 03 | FUNDVIEW-India's Kotak Mahindra Asset Management lowering bond duration, exec says | RE |
| Nov. 28 | INDIA BONDS-India bonds slide as strong growth data temper rate cut expectations | RE |
Quotes 5-day view: Kotak Mahindra Bank Limited
Delayed Quote Bombay S.E.
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 2,124.00 ₹ | 2,147.75 ₹ | 2,142.30 ₹ | 2,145.45 ₹ | 2,135.50 ₹ |
| Volume | 26,019 | 34,721 | 92,397 | 107,129 | 173,585 |
| Change | +0.68% | +1.12% | -0.25% | +0.15% | -0.46% |
| Opening | 2,112.25 ₹ | 2,132.65 ₹ | 2,132.70 ₹ | 2,140.30 ₹ | 2,138.05 ₹ |
| High | 2,141.00 ₹ | 2,162.80 ₹ | 2,160.00 ₹ | 2,151.00 ₹ | 2,146.00 ₹ |
| Low | 2,102.50 ₹ | 2,129.45 ₹ | 2,132.70 ₹ | 2,119.45 ₹ | 2,121.25 ₹ |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.23% | ||
| Current month | +0.54% | ||
| 1 month | +1.89% | ||
| 3 months | +9.52% | ||
| 6 months | +4.35% | ||
| Current year | +19.55% | ||
| 1 year | +21.54% | ||
| 3 years | +10.60% | ||
| 5 years | +15.69% | ||
| 10 years | +221.15% |
Volumes
marketsDaily volume
173,585
Estimated daily volume
173,585
Avg. Volume 20 sessions
146,155
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
312,114,002.5
Avg. Volume 20 sessions USD
3,474,453.08
Record volume 1
56,675,890
Record volume 2
53,431,100
Record volume 3
50,230,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,250,647,598,725
Capitalization (USD)
47,321,695,069
Net sales (INR)
397,602,700,000
Net sales (USD)
4,426,439,334
Number of employees
114,000
Sales / Employee (INR)
3,487,743
Sales / Employee (USD)
38,828
Free-Float
71.12 %
Free-Float capitalization (INR)
3,022,230,071,671
Free-Float capitalization (USD)
33,645,943,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,133.82
Moving average 20 days
2,097.41
Moving average 50 days
2,108.33
Moving average 100 days
2,069.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
64.65
RSI 14 days
59.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.23% | +21.54% | +10.60% | 47.32B | |
| +1.27% | +2.75% | +29.87% | +133.87% | 850B | |
| +0.13% | +2.21% | +16.80% | +50.11% | 395B | |
| -0.80% | -4.04% | +32.05% | +60.52% | 378B | |
| +0.96% | +5.43% | +23.47% | +96.36% | 280B | |
| -0.88% | -3.79% | +29.49% | +66.88% | 270B | |
| -0.89% | -4.49% | +21.47% | +64.94% | 249B | |
| +0.39% | +0.88% | +44.37% | +115.53% | 245B | |
| +2.48% | +4.02% | +27.12% | +66.95% | 220B | |
| -1.03% | +2.62% | +36.69% | +235.22% | 181B | |
| Average | +0.13% | +0.29% | +28.29% | +90.10% | 311.49B | |
| Weighted average by Cap. | +0.37% | +0.61% | +28.41% | +97.52% |
Historical Quotes: Kotak Mahindra Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe75bbd9c44d5ac38175e.FNFTOyAFOXI5TT1GYdHFZxxq1w3QyNor6oQhkRJL4mE.Q5sgWGEyTidrdFMqEaCdA2UTjTqijbYepdsY2XxzvVZZnmtoVG1JNHF0ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:39 am | 2,134.00 | 1 | 173,585 |
| 04:59:35 am | 2,134.00 | 2 | 173,584 |
| 04:59:25 am | 2,134.00 | 3 | 173,582 |
| 04:59:05 am | 2,134.00 | 1 | 173,579 |
| 04:59:01 am | 2,133.10 | 17 | 173,578 |
| 04:58:42 am | 2,133.10 | 441 | 173,561 |
| 04:58:04 am | 2,134.60 | 2 | 173,120 |
| 04:58:03 am | 2,133.65 | 123 | 173,118 |
| 04:58:02 am | 2,132.70 | 342 | 172,995 |
Course Extremes
| 1 week | 2,119.45 |  | 2,162.8 |
| 1 month | 2,060 | | 2,162.8 |
| Current year | 1,711.05 | | 2,301.55 |
| 1 year | 1,711.05 | | 2,301.55 |
| 3 years | 1,544.15 | | 2,301.55 |
| 5 years | 1,544.15 | | 2,301.55 |
| 10 years | 586.5 | | 2,301.55 |
Monthly variations
Annual variations
| 2025 | +19.55% | ||
| 2024 | -6.38% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- 500247 Stock
- Quotes Kotak Mahindra Bank Limited
Select your edition
All financial news and data tailored to specific country editions
