Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:14:48 2024-04-24 am EDT 		5-day change 1st Jan Change
1,843 INR +1.64% Intraday chart for Kotak Mahindra Bank Limited +2.65% -3.41%
12:47pm India's cenbank takes supervisory action against Kotak Mahindra Bank RE
Apr. 10 Indian Equities End Higher on Wednesday, Lifted Mainly by Metal Stocks MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 1793.2 ₹ 1809.85 ₹ 1813.25 ₹ 1843.05 ₹ 1,843 ₹
Volume 203 258 349 574 70 454 143 115 143 115
Change +0.38% +0.93% +0.19% +1.64% +1.64%
Opening 1,776.00 1,800.20 1,819.75 1,806.65 1,807
High 1,804.95 1,822.00 1,828.90 1,845.50 1,846
Low 1,763.40 1,800.20 1,803.80 1,806.65 1,807

Performance

1 day+1.64%
1 week+2.65%
Current month+3.21%
1 month+3.85%
3 months+3.30%
6 months+5.93%
Current year-3.41%
1 year-2.67%
3 years+6.21%
5 years+35.62%
10 years+349.20%

Volumes

markets
Daily volume
143 115
Estimated daily volume
143 115
Avg. Volume 20 sessions
210 653
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
388 244 011.65
Avg. Volume 20 sessions USD
4 660 481.12
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 605 359 141 036
Capitalization (USD)
43 278 731 129
Net sales (INR)
286 349 700 000
Net sales (USD)
3 437 341 799
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 270
Free-Float
70.91 %
Free-Float capitalization (INR)
2 556 494 822 318
Free-Float capitalization (USD)
30 688 163 847
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 763.40
Extreme 1763.4
1 845.50
1 month
1 723.40
Extreme 1723.4
1 845.50
Current year
1 666.80
Extreme 1666.8
1 909.95
1 year
1 666.80
Extreme 1666.8
2 063.00
3 years
1 627.25
Extreme 1627.25
2 252.45
5 years
1 000.35
Extreme 1000.35
2 252.45
10 years
392.50
Extreme 392.5
2 252.45

Indicators

Moving average 5 days
1 799.63
Moving average 20 days
1 781.59
Moving average 50 days
1 754.82
Moving average 100 days
1 789.61
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
60.89
RSI 14 days
58.60

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
+1.64%+2.65%-3.41%-2.67% 43.28B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.50%+6.49%+12.73%+36.26% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.27%+8.93%+13.97%+28.95% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.59%+5.95%+23.08%+46.15% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.72%+4.24%+4.34%+15.66% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.92%+0.38%-0.15%+0.25% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.32%+2.54%-6.25%-2.97% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average+0.15%+3.30%+9.15%+16.63%
Weighted average by Cap.-0.03%+4.34%+10.53%+20.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.YWrtGD0Errf92iculPMXiKBSG3u9zJtogqUEJdu7GMY.A1uyQERN5s2r6x9B_IFizpkFS0LsmMk_y80pTbeNSOspI4RQVWmX0Z-fEw
DatePriceVolumeDaily volume
06:14:48 am 1,843 15 143,115
06:11:43 am 1,843 3 143,100
06:11:13 am 1,843 12 143,097
05:59:56 am 1,843 16 143,085
05:59:51 am 1,841 6 143,069
05:59:49 am 1,841 15 143,063
05:59:47 am 1,841 20 143,048
05:59:47 am 1,841 31 143,028
05:59:43 am 1,841 50 142,997

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-3.41%
2023+4.47%
2022+1.68%
2021-9.98%
2020+18.46%
2019+34.25%
2018+24.34%
2017+40.34%
2016+0.07%
2015+13.77%
2014+73.26%
2013+12.23%
2012+50.28%
2011-4.46%
2010+12.82%
2009+124.49%
2008-72.43%
2007+224.54%
2006+78.46%
2005+96.80%
2004+47.90%
2003+122.93%
2002+241.49%
2001-31.99%
2000-41.07%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. Quotes Kotak Mahindra Bank Limited