Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited NSE India S.E.

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - NSE India S.E.
Other stock markets
 06:29:55 2024-04-25 am EDT 		5-day change 1st Jan Change
1,642 INR -10.87% Intraday chart for Kotak Mahindra Bank Limited -8.08% -13.92%
09:52am Factbox-India central bank scrutiny of financial firms leads to restrictions RE
08:12am Kotak Mahindra Bank Shares Slump After RBI Ban on New Online Clients DJ

Quotes 5-day view

Delayed Quote NSE India S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1792.65 ₹ 1809.95 ₹ 1813.05 ₹ 1842.8 ₹ 1,642 ₹
Volume 3 870 380 6 151 139 5 956 005 3 295 077 66 179 079
Change +0.33% +0.97% +0.17% +1.64% -10.87%
Opening 1,764.00 1,813.00 1,810.00 1,812.00 1,668
High 1,805.00 1,822.50 1,829.00 1,845.50 1,698
Low 1,763.00 1,800.00 1,803.10 1,807.80 1,602

Performance

1 day-10.87%
1 week-8.08%
Current month-8.01%
1 month-6.34%
3 months-7.12%
6 months-4.95%
Current year-13.92%
1 year-13.07%
3 years-6.66%
5 years+20.73%
10 years+306.30%

Volumes

markets
Daily volume
66 179 079
Estimated daily volume
66 179 079
Avg. Volume 20 sessions
5 086 415
Daily volume ratio
13.01
Avg. Volume 20 sessions INR
8 354 182 316.75
Avg. Volume 20 sessions USD
100 308 667.08
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 662 231 861 997
Capitalization (USD)
43 972 417 967
Net sales (INR)
286 349 700 000
Net sales (USD)
3 438 200 848
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 278
Free-Float
70.91 %
Free-Float capitalization (INR)
2 596 822 237 973
Free-Float capitalization (USD)
31 180 044 611
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 602.00
Extreme 1602
1 845.50
1 month
1 602.00
Extreme 1602
1 845.50
Current year
1 602.00
Extreme 1602
1 908.00
1 year
1 602.00
Extreme 1602
2 064.40
3 years
1 602.00
Extreme 1602
2 253.00
5 years
1 001.00
Extreme 1001
2 253.00
10 years
397.75
Extreme 397.75
2 253.00

Indicators

Moving average 5 days
1 809.04
Moving average 20 days
1 783.90
Moving average 50 days
1 754.77
Moving average 100 days
1 790.88
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
61.72
RSI 14 days
59.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
-10.87%-8.08%-13.92%-13.07% 43.97B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.09%+2.89%+4.36%+17.11% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average-0.37%+3.58%+9.11%+16.94%
Weighted average by Cap.-0.08%+4.59%+10.88%+20.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46640eac66633a7b29.cTp17q9jVHD6UnpQ3aPAvaSqktgj58CXWQNqVDFJ8AU.Mws_h-wGPxzJITkhm8mT98nc0Idrsq3AOEwGG1ovlHIwDwOfxictIbYLGQ
DatePriceVolumeDaily volume
06:29:55 am 1,642 11 66,179,079
06:29:52 am 1,642 30 66,179,068
06:29:52 am 1,642 50 66,179,038
06:29:47 am 1,642 6 66,178,988
06:29:43 am 1,642 3 66,178,982
06:29:37 am 1,642 1 66,178,979
06:29:34 am 1,642 10 66,178,978
06:29:31 am 1,642 100 66,178,968
06:29:30 am 1,642 19 66,178,868
06:29:25 am 1,642 1 66,178,849

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-3.42%
2023+4.42%
2022+1.73%
2021-10.00%
2020+18.48%
2019+34.05%
2018+24.38%
2017+40.36%
2016-0.05%
2015+13.94%
2014+73.55%
2013+12.03%
2012+50.98%
2011-5.09%
2010+12.44%
2009+125.72%
2008-72.43%
2007+224.31%
2006+78.96%
2005+94.94%
2004+49.53%
2003+146.91%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. KOTAKBANK Stock
  5. Quotes Kotak Mahindra Bank Limited