KPIT TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,374 INR | -0.36% |
|
-2.63% | -9.26% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|---|
| Last | 1397.6 ₹ | 1409.3 ₹ | 1378.65 ₹ | 1373.7 ₹ | 1371.2 ₹ |
| Volume | 604 718 | 723 681 | 1 104 738 | 1 157 542 | 928 780 |
| Change | -0.93% | +0.84% | -2.17% | -0.36% | -0.18% |
| Opening | 1,416.80 | 1,377.00 | 1,419.90 | 1,394.50 | 1,370.00 |
| High | 1,419.90 | 1,414.00 | 1,437.00 | 1,394.50 | 1,387.85 |
| Low | 1,390.00 | 1,361.00 | 1,367.30 | 1,361.55 | 1,364.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.63% | ||
| Current month | -7.58% | ||
| 1 month | -0.87% | ||
| 3 months | -8.51% | ||
| 6 months | +19.26% | ||
| Current year | -9.26% | ||
| 1 year | +61.86% | ||
| 3 years | +600.51% | ||
| 5 years | +1,159.12% |
Volumes
marketsDaily volume
1 157 542
Avg. Volume 20 sessions
850 637
Avg. Volume 20 sessions INR
1 168 520 046.90
Avg. Volume 20 sessions USD
14 030 420.20
Record volume 1
16 988 100
Record volume 2
13 319 600
Record volume 3
12 204 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
372 274 692 429
Capitalization (USD)
4 469 902 232
Net sales (INR)
33 650 380 000
Net sales (USD)
404 040 113
Number of employees
9 928
Sales / Employee (INR)
3 389 442
Sales / Employee (USD)
40 697
Free-Float
54.08 %
Free-Float capitalization (INR)
201 479 966 619
Free-Float capitalization (USD)
2 419 169 959
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 361.00
1 437.00
1 month
1 361.001 561.90
Current year
1 326.551 764.00
1 year
848.001 764.00
3 years
193.401 764.00
5 years
34.351 764.00
10 years
34.351 764.00
Indicators
Moving average 5 days
1 394.00
Moving average 20 days
1 451.14
Moving average 50 days
1 510.45
Moving average 100 days
1 509.62
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
26.31
RSI 14 days
32.85
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.63% | -9.26% | +61.86% | 4.47B | ||
| +1.10% | +3.71% | -19.04% | +78.19% | 26.51B | ||
| +1.04% | +1.10% | -0.54% | +47.73% | 9.04B | ||
| -1.87% | +0.98% | -25.99% | -25.00% | 738M | ||
| +3.06% | +24.03% | +2.35% | -21.92% | 485M | ||
| +1.15% | +0.73% | -12.43% | -2.33% | 430M | ||
| +3.17% | -6.37% | -12.14% | +88.43% | 266M | ||
| +4.22% | +13.96% | -34.15% | -13.55% | 195M | ||
| +5.14% | +17.70% | -44.02% | -35.06% | 175M | ||
| +4.32% | +21.41% | -0.82% | +38.52% | 155M | ||
| +5.14% | +51.79% | -33.41% | -16.70% | 155M | ||
| -0.63% | +2.48% | -10.04% | -12.52% | 140M | ||
| -11.48% | 0.00% | -47.06% | -74.10% | 59.15M | ||
| Average | +1.07% | +3.13% | -18.97% | +8.73% | ||
| Weighted average by Cap. | +0.96% | +0.49% | -14.05% | +64.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +114.96% | ||
| 2022 | +14.90% | ||
| 2021 | +331.65% | ||
| 2020 | +51.55% | ||
| 2019 | -9.86% |
- Stock Market
- Equities
- KPITTECH Stock
- Quotes KPIT Technologies Limited
