|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187.20 INR | +0.66% |
|
+0.41% | +1.25% |
| Nov. 19 | Kpit Technologies says unit paid $40 million as first deferred consideration for Caresoft Deal | RE |
| Nov. 10 | KPIT Technologies Limited, Q2 2026 Earnings Call, Nov 10, 2025 |
Quotes 5-day view: KPIT Technologies Limited
End-of-day quote NSE India S.E.| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 1,182.40 ₹ | 1,172.60 ₹ | 1,173.60 ₹ | 1,179.40 ₹ | 1,187.20 ₹ |
| Volume | 473,167 | 403,250 | 266,815 | 683,650 | 734,628 |
| Change | +0.18% | -0.83% | +0.09% | +0.49% | +0.66% |
| Opening | 1,174.00 ₹ | 1,170.10 ₹ | 1,172.70 ₹ | 1,179.20 ₹ | 1,180.00 ₹ |
| High | 1,193.00 ₹ | 1,181.20 ₹ | 1,185.50 ₹ | 1,205.70 ₹ | 1,223.40 ₹ |
| Low | 1,166.10 ₹ | 1,154.40 ₹ | 1,161.40 ₹ | 1,167.80 ₹ | 1,180.00 ₹ |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.41% | ||
| Current month | +1.25% | ||
| 1 month | +1.57% | ||
| 3 months | +3.70% | ||
| 6 months | -7.40% | ||
| Current year | +1.25% | ||
| 1 year | -9.69% | ||
| 3 years | +69.06% | ||
| 5 years | +775.84% |
Volumes
marketsDaily volume
734,628
Avg. Volume 20 sessions
622,663
Avg. Volume 20 sessions INR
739,225,513.6
Avg. Volume 20 sessions USD
8,153,657.42
Record volume 1
16,988,100
Record volume 2
13,319,600
Record volume 3
12,204,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
322,990,819,159
Capitalization (USD)
3,559,790,409
Net sales (INR)
58,423,450,000
Net sales (USD)
643,904,485
Number of employees
12,873
Sales / Employee (INR)
4,538,449
Sales / Employee (USD)
50,020
Free-Float
54.23 %
Free-Float capitalization (INR)
174,864,415,354
Free-Float capitalization (USD)
1,927,239,512
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,179.04
Moving average 20 days
1,184.98
Moving average 50 days
1,201.28
Moving average 100 days
1,201.18
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.18%
RSI 9 days
51.88
RSI 14 days
49.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.41% | -9.69% | +69.06% | 3.56B | |
| +1.61% | -1.27% | +14.07% | +88.51% | 34.12B | |
| +1.08% | -7.79% | - | - | 10.94B | |
| -4.60% | -14.41% | -47.66% | +2.53% | 6.53B | |
| -1.39% | -2.91% | -23.12% | -17.34% | 5.95B | |
| -.--% | -.--% | -.--% | +50.00% | 1.31B | |
| +2.04% | +0.52% | +50.00% | +62.65% | 678M | |
| +0.29% | +2.61% | +31.93% | -3.59% | 661M | |
| +3.82% | -3.33% | +71.97% | +173.96% | 580M | |
| Average | +0.39% | -3.59% | +10.94% | +53.22% | 7.15B | |
| Weighted average by Cap. | +0.54% | -3.76% | +1.75% | +63.42% |
Historical Quotes: KPIT Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,154.4 |  | 1,223.4 |
| 1 month | 1,131 | | 1,242.7 |
| Current year | 1,131 | | 1,242.7 |
| 1 year | 1,020.6 | | 1,479 |
| 3 years | 685.95 | | 1,928.7 |
| 5 years | 126.8 | | 1,928.7 |
| 10 years | 34.35 | | 1,928.7 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | -19.95% | ||
| 2024 | -3.25% | ||
| 2023 | +114.96% | ||
| 2022 | +14.90% | ||
| 2021 | +331.65% | ||
| 2020 | +51.55% | ||
| 2019 | -9.86% |
- Stock Market
- Equities
- KPITTECH Stock
- Quotes KPIT Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
