Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

KRAFT HEINZ

(KHC)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-26 pm EST
39.66 USD   -0.73%
12:02aHEINZ« Lends Iconic 57 to Demystify the Big Game's Confusing and Archaic Roman Numerals
BU
01/25The Kraft Heinz Company to Report Fourth Quarter and Full Year 2022 Results on Feb. 15, 2023; Leadership to Present at 2023 CAGNY Conference on Feb. 21, 2023
AQ
01/23The Kraft Heinz Company to Report Fourth Quarter and Full Year 2022 Results on Feb. 15, 2023; Leadership to Present at 2023 CAGNY Conference on Feb. 21, 2023
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:00
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
39.88(c) 40.26(c) 39.82(c) 39.95(c) 39.66 Last
-0.40% +0.95% -1.09% +0.33% -0.73% Change
8 773 923 6 536 839 5 834 654 4 438 488 5 426 037 Volume
39.935 40.03 40.2 39.65 39.86 Open
39.99 40.46 40.4 40.05 39.86 High
39.305 39.855 39.57 39.29 39.16 Low
Performance
1 day -0.73%
5 days -0.95%
1 week -0.95%
Current month -2.58%
1 month -2.12%
3 months 7.45%
6 months 2.64%
Current year -2.58%
1 year 10.04%
3 years 30.42%
5 years -50.04%
Volumes Nasdaq
Daily volume 5 426 037
Estimated daily volume 5 426 037
Avg. Volume 20 sessions 7 705 510
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 305 600 528.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 135 204 800
Record volume 2 47 394 340
Record volume 3 44 732 460
Basic data
Number of securities 1 224 930 000
Capitalization USD 48 935 953 500
Free-Float 63.0%
Free-Float capitalization USD 30 999 430 610
Highs and lowsPrice 
1 week 39.16
40.46
1 month 39.16
42.80
Current year 39.16
42.80
1 year 32.73
44.87
3 years 19.99
44.95
5 years 19.99
79.88
10 years 19.99
97.77
Indicators
Moving average 5 days (MMA5) 39.91
Moving average 20 days (MMA20) 41.13
Moving average 50 days (MMA50) 39.98
Moving average 100 days (MMA100) 37.91
Price spread / (MMA5) 0.64%
Price spread / (MMA20) 3.71%
Price spread / (MMA50) 0.80%
Price spread / (MMA100) -4.41%
RSI 9 days 38.26
RSI 14 days 43.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KRAFT HEINZ-0.73%-0.95%-2.58%10.04%30.42%48 936
NESTLÉ S.A.-2.57%0.23%2.48%-6.92%0.83%337 991
MONDELEZ INTERNATIONAL, INC.-0.74%0.67%-3.20%-3.15%17.12%88 765
ARCHER-DANIELS-MIDLAND COMPANY-0.78%0.67%-8.56%17.48%91.65%47 007
GENERAL MILLS, INC.-1.37%-0.84%-8.41%13.27%42.99%45 913
THE HERSHEY COMPANY-0.44%1.80%-4.99%13.33%42.24%45 321
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-0.46%-2.11%4.20%-23.20%--.--%36 282
DANONE-1.20%-2.01%-0.06%-12.46%-33.60%33 969
KELLOGG COMPANY-0.74%1.02%-5.22%4.20%-2.62%23 214
NESTLÉ INDIA LIMITED-0.13%-2.12%-1.74%2.46%22.27%22 778
ROYAL DSM N.V.0.68%-2.87%3.76%-28.64%5.05%22 208
MCCORMICK & COMPANY, INCORPORATED-5.80%-4.16%-11.38%-20.10%-14.91%20 898
WILMAR INTERNATIONAL LIMITED-0.48%-0.72%-1.44%-2.84%4.05%19 510
ASSOCIATED BRITISH FOODS PLC0.68%1.85%17.23%-7.72%-30.81%17 752
CONAGRA BRANDS, INC.-0.81%-3.74%-4.81%5.74%14.13%17 702
AJINOMOTO CO., INC.-0.54%1.26%5.46%36.64%136.69%17 502
 Average-0.98%-0.74%-1.11%-0.79%21.08%
 Weighted average by Cap.-1.58%-0.17%-0.42%-2.76%14.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202339.86039.86039.16039.6605 425 230
01-25-202339.65040.05039.29039.9504 438 488
01-24-202340.20040.40039.57039.8205 834 654
01-23-202340.03040.46039.85540.2606 536 839
01-20-202339.93539.99039.30539.8808 773 923
01-19-202339.66040.34039.64240.0409 779 459
01-18-202342.11042.20039.56039.66020 037 550
Daily chart KRAFT HEINZ
Duration : Period :
Kraft Heinz Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -2.58%
2022 13.40%
2021 3.58%
2020 7.87%
2019 -25.35%
2018 -44.65%
2017 -10.95%
2016 20.01%
2015 -0.27%